|
Closing price on 4/14/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
145,200 |
| Split-adjusted Price |
10.40 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.10
|
10.40
|
10.27
|
10.40
|
145,200
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.40
|
10.16
|
10.40
|
71,300
|
|
|
4/12/2022
|
+0.10 / +0.97%
|
10.90
|
10.90
|
10.10
|
10.40
|
10.23
|
10.40
|
98,800
|
|
|
4/8/2022
|
-0.30 / -2.83%
|
10.70
|
10.70
|
10.10
|
10.30
|
10.32
|
10.30
|
88,700
|
|
|
4/7/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.49
|
10.60
|
105,900
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.51
|
10.60
|
92,500
|
|
|
4/5/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.54
|
10.60
|
103,100
|
|
|
4/4/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.61
|
10.60
|
68,300
|
|
|
4/1/2022
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.52
|
10.70
|
187,800
|
|
|
3/31/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.62
|
10.70
|
117,500
|
|
|
3/30/2022
|
-0.10 / -0.93%
|
11.70
|
11.70
|
10.50
|
10.70
|
10.66
|
10.70
|
156,600
|
|
|
3/29/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.60
|
10.80
|
10.76
|
10.80
|
149,100
|
|
|
3/28/2022
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.50
|
10.80
|
10.64
|
10.80
|
230,700
|
|
|
3/25/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.75
|
10.80
|
133,400
|
|
|
3/24/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.68
|
10.70
|
152,800
|
|
|
3/23/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.50
|
10.70
|
10.61
|
10.70
|
96,700
|
|
|
3/22/2022
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.50
|
10.60
|
10.62
|
10.60
|
172,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.40
|
10.90
|
10.61
|
10.90
|
209,200
|
|
|
3/18/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.90
|
10.76
|
10.90
|
147,400
|
|
|
3/17/2022
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.60
|
10.90
|
10.80
|
10.90
|
149,100
|
|
|
3/16/2022
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.50
|
10.80
|
10.67
|
10.80
|
143,000
|
|
|
3/15/2022
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.40
|
10.70
|
10.57
|
10.70
|
98,800
|
|
|
3/14/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.40
|
10.80
|
10.72
|
10.80
|
153,000
|
|
|
3/11/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.88
|
11.00
|
244,500
|
|
|
3/10/2022
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.92
|
11.00
|
105,500
|
|
|
3/9/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.71
|
10.90
|
86,700
|
|
|
3/8/2022
|
-0.10 / -0.90%
|
11.10
|
11.30
|
10.70
|
11.00
|
10.87
|
11.00
|
145,100
|
|
|
3/7/2022
|
+0.10 / +0.91%
|
10.80
|
11.40
|
10.80
|
11.10
|
10.96
|
11.10
|
102,400
|
|
|
3/4/2022
|
-0.20 / -1.79%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.13
|
11.00
|
106,500
|
|
|
3/3/2022
|
+0.20 / +1.82%
|
11.20
|
11.40
|
10.80
|
11.20
|
11.12
|
11.20
|
102,500
|
|
|