|
Closing price on 3/7/2013
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
10.90 |
| Volume |
102,200 |
| Split-adjusted Price |
10.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2013
|
-0.90 / -7.63%
|
12.40
|
12.40
|
10.90
|
10.90
|
12.36
|
10.90
|
102,200
|
|
|
3/6/2013
|
-1.10 / -8.53%
|
12.70
|
12.70
|
11.70
|
11.80
|
12.27
|
11.80
|
99,700
|
|
|
3/5/2013
|
-0.70 / -5.15%
|
13.20
|
13.20
|
12.30
|
12.90
|
12.76
|
12.90
|
45,300
|
|
|
3/4/2013
|
-0.30 / -2.16%
|
13.90
|
13.90
|
12.80
|
13.60
|
13.83
|
13.60
|
60,900
|
|
|
3/1/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.80
|
13.90
|
13.90
|
13.90
|
43,300
|
|
|
2/28/2013
|
+1.00 / +7.75%
|
13.70
|
13.90
|
11.70
|
13.90
|
12.96
|
13.90
|
44,200
|
|
|
2/27/2013
|
-1.50 / -10.42%
|
13.10
|
14.00
|
12.90
|
12.90
|
13.70
|
12.90
|
34,400
|
|
|
2/26/2013
|
-0.10 / -0.69%
|
14.00
|
14.40
|
13.10
|
14.40
|
14.02
|
14.40
|
41,100
|
|
|
2/25/2013
|
+0.10 / +0.69%
|
14.50
|
14.50
|
12.70
|
14.50
|
14.49
|
14.50
|
31,900
|
|
|
2/22/2013
|
-0.60 / -4.00%
|
14.40
|
16.00
|
13.50
|
14.40
|
14.53
|
14.40
|
44,800
|
|
|
2/21/2013
|
-1.60 / -9.64%
|
18.20
|
18.20
|
15.00
|
15.00
|
15.87
|
15.00
|
45,300
|
|
|
2/20/2013
|
+0.70 / +4.40%
|
17.50
|
17.50
|
15.50
|
16.60
|
16.87
|
16.60
|
37,700
|
|
|
2/19/2013
|
-1.60 / -9.14%
|
18.50
|
18.50
|
15.90
|
15.90
|
17.23
|
15.90
|
39,700
|
|
|
2/18/2013
|
+0.10 / +0.57%
|
19.00
|
19.00
|
17.50
|
17.50
|
18.09
|
17.50
|
33,600
|
|
|
2/8/2013
|
0.00 / 0.00%
|
18.50
|
18.50
|
15.80
|
17.40
|
17.96
|
17.40
|
34,100
|
|
|
2/7/2013
|
-0.50 / -2.79%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.51
|
17.40
|
47,300
|
|
|
2/6/2013
|
+0.40 / +2.29%
|
18.50
|
18.50
|
16.00
|
17.90
|
17.59
|
17.90
|
50,300
|
|
|
2/5/2013
|
-1.40 / -7.41%
|
17.30
|
18.00
|
17.10
|
17.50
|
17.19
|
17.50
|
41,200
|
|
|
2/4/2013
|
-2.10 / -10.00%
|
20.60
|
20.60
|
18.90
|
18.90
|
19.25
|
18.90
|
26,900
|
|
|
2/1/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
19.10
|
21.00
|
20.25
|
21.00
|
63,300
|
|
|
1/31/2013
|
+1.10 / +5.53%
|
18.30
|
21.00
|
18.10
|
21.00
|
18.61
|
21.00
|
48,900
|
|
|
1/30/2013
|
+0.80 / +4.19%
|
17.50
|
19.90
|
17.30
|
19.90
|
17.78
|
19.90
|
48,000
|
|
|
1/29/2013
|
+1.70 / +9.77%
|
17.20
|
19.10
|
15.90
|
19.10
|
17.52
|
19.10
|
55,900
|
|
|
1/28/2013
|
-1.30 / -6.95%
|
18.00
|
19.10
|
17.00
|
17.40
|
17.85
|
17.40
|
55,500
|
|
|
1/25/2013
|
+1.70 / +10.00%
|
16.80
|
18.70
|
15.60
|
18.70
|
17.13
|
18.70
|
68,700
|
|
|
1/24/2013
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
42,500
|
|
|
1/23/2013
|
-1.80 / -9.52%
|
19.50
|
19.50
|
17.10
|
17.10
|
19.29
|
17.10
|
49,400
|
|
|
1/22/2013
|
-2.00 / -9.57%
|
20.10
|
22.00
|
18.90
|
18.90
|
21.61
|
18.90
|
44,400
|
|
|
1/21/2013
|
+1.90 / +10.00%
|
21.00
|
21.00
|
17.50
|
20.90
|
20.94
|
20.90
|
26,100
|
|
|
1/18/2013
|
-1.40 / -6.86%
|
18.60
|
22.40
|
18.40
|
19.00
|
18.99
|
19.00
|
52,900
|
|
|