Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+1.10 / +9.73%	11.60	12.40	11.60	12.40	12.39	12.40	48,300
3/29/2021	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.03	11.30	196,800
3/26/2021	+0.90 / +9.57%	9.30	10.30	8.80	10.30	9.54	10.30	461,900
3/25/2021	0.00 / 0.00%	9.20	9.40	8.60	9.40	9.14	9.40	294,400
3/24/2021	0.00 / 0.00%	9.40	9.40	8.50	9.40	9.06	9.40	190,000
3/23/2021	0.00 / 0.00%	9.40	9.40	8.50	9.40	9.00	9.40	259,400
3/22/2021	+0.20 / +2.17%	9.20	9.40	8.70	9.40	8.92	9.40	236,700
3/19/2021	+0.20 / +2.22%	8.80	9.40	8.60	9.20	9.03	9.20	210,800
3/18/2021	+0.60 / +7.14%	8.40	9.10	8.40	9.00	8.70	9.00	312,100
3/17/2021	-0.20 / -2.33%	7.80	8.60	7.80	8.40	8.13	8.40	79,100
3/16/2021	0.00 / 0.00%	8.60	8.60	7.80	8.60	7.96	8.60	400,100
3/15/2021	-0.90 / -9.47%	9.50	9.50	8.60	8.60	8.83	8.60	409,400
3/12/2021	+0.20 / +2.15%	9.40	9.90	9.00	9.50	9.49	9.50	423,500
3/11/2021	-0.60 / -6.06%	10.50	10.70	9.20	9.30	9.83	9.30	557,800
3/10/2021	+0.50 / +5.32%	10.30	10.30	8.50	9.90	9.66	9.90	1,493,100
3/9/2021	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	314,900
3/8/2021	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	8.60	138,600
3/5/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	148,500
3/4/2021	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	161,800
3/3/2021	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	64,000
3/2/2021	+0.50 / +9.09%	6.00	6.00	5.90	6.00	6.00	6.00	462,600
3/1/2021	+0.50 / +10.00%	5.50	5.50	5.20	5.50	5.49	5.50	194,300
2/26/2021	+0.40 / +8.70%	4.50	5.00	4.40	5.00	4.78	5.00	529,700
2/25/2021	0.00 / 0.00%	5.00	5.00	4.30	4.60	4.69	4.60	533,900
2/24/2021	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	64,600
2/23/2021	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.19	4.20	200,700
2/22/2021	+0.30 / +8.33%	3.80	3.90	3.80	3.90	3.89	3.90	259,900
2/19/2021	+0.30 / +9.09%	3.50	3.60	3.40	3.60	3.60	3.60	410,600
2/18/2021	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.28	3.30	162,500
2/17/2021	+0.20 / +7.14%	2.90	3.00	2.80	3.00	2.97	3.00	130,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%