Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	168,200
3/28/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	136,000
3/27/2019	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	186,400
3/26/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	197,600
3/25/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.14	1.10	348,400
3/22/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	336,600
3/21/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	474,800
3/20/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	889,800
3/19/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,640,800
3/18/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.16	1.20	913,800
3/15/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.02	1.10	698,100
3/14/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	185,200
3/13/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.93	1.00	220,100
3/12/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	211,700
3/11/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	224,800
3/8/2019	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.01	0.90	959,500
3/7/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	273,500
3/6/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.86	0.90	1,007,200
3/5/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	300,200
3/4/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	316,000
3/1/2019	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.74	0.70	169,600
2/28/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	89,700
2/27/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	458,300
2/26/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.77	0.80	907,400
2/25/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	66,300
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	121,000
2/21/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	128,200
2/20/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.73	0.80	397,100
2/19/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	85,400
2/18/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	309,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%