|
Closing price on 3/22/2021
|
|
| Open |
9.20 |
| High |
9.40 |
| Low |
8.70 |
| Volume |
236,700 |
| Split-adjusted Price |
9.40 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2021
|
+0.20 / +2.17%
|
9.20
|
9.40
|
8.70
|
9.40
|
8.92
|
9.40
|
236,700
|
|
|
3/19/2021
|
+0.20 / +2.22%
|
8.80
|
9.40
|
8.60
|
9.20
|
9.03
|
9.20
|
210,800
|
|
|
3/18/2021
|
+0.60 / +7.14%
|
8.40
|
9.10
|
8.40
|
9.00
|
8.70
|
9.00
|
312,100
|
|
|
3/17/2021
|
-0.20 / -2.33%
|
7.80
|
8.60
|
7.80
|
8.40
|
8.13
|
8.40
|
79,100
|
|
|
3/16/2021
|
0.00 / 0.00%
|
8.60
|
8.60
|
7.80
|
8.60
|
7.96
|
8.60
|
400,100
|
|
|
3/15/2021
|
-0.90 / -9.47%
|
9.50
|
9.50
|
8.60
|
8.60
|
8.83
|
8.60
|
409,400
|
|
|
3/12/2021
|
+0.20 / +2.15%
|
9.40
|
9.90
|
9.00
|
9.50
|
9.49
|
9.50
|
423,500
|
|
|
3/11/2021
|
-0.60 / -6.06%
|
10.50
|
10.70
|
9.20
|
9.30
|
9.83
|
9.30
|
557,800
|
|
|
3/10/2021
|
+0.50 / +5.32%
|
10.30
|
10.30
|
8.50
|
9.90
|
9.66
|
9.90
|
1,493,100
|
|
|
3/9/2021
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
314,900
|
|
|
3/8/2021
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
138,600
|
|
|
3/5/2021
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
148,500
|
|
|
3/4/2021
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
161,800
|
|
|
3/3/2021
|
+0.60 / +10.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
64,000
|
|
|
3/2/2021
|
+0.50 / +9.09%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
462,600
|
|
|
3/1/2021
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.49
|
5.50
|
194,300
|
|
|
2/26/2021
|
+0.40 / +8.70%
|
4.50
|
5.00
|
4.40
|
5.00
|
4.78
|
5.00
|
529,700
|
|
|
2/25/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.30
|
4.60
|
4.69
|
4.60
|
533,900
|
|
|
2/24/2021
|
+0.40 / +9.52%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
64,600
|
|
|
2/23/2021
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.19
|
4.20
|
200,700
|
|
|
2/22/2021
|
+0.30 / +8.33%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
259,900
|
|
|
2/19/2021
|
+0.30 / +9.09%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
410,600
|
|
|
2/18/2021
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
162,500
|
|
|
2/17/2021
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.97
|
3.00
|
130,200
|
|
|
2/9/2021
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.40
|
2.80
|
2.62
|
2.80
|
594,300
|
|
|
2/8/2021
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
127,200
|
|
|
2/5/2021
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
50,400
|
|
|
2/4/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.94
|
3.10
|
75,100
|
|
|
2/3/2021
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
115,700
|
|
|
2/2/2021
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.76
|
2.90
|
79,700
|
|
|