Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	336,600
3/21/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.15	1.10	474,800
3/20/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	889,800
3/19/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,640,800
3/18/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.16	1.20	913,800
3/15/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.02	1.10	698,100
3/14/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	185,200
3/13/2019	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.93	1.00	220,100
3/12/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	211,700
3/11/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	224,800
3/8/2019	-0.10 / -10.00%	1.10	1.10	0.90	0.90	1.01	0.90	959,500
3/7/2019	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	273,500
3/6/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.86	0.90	1,007,200
3/5/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	300,200
3/4/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	316,000
3/1/2019	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.74	0.70	169,600
2/28/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	89,700
2/27/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	458,300
2/26/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.77	0.80	907,400
2/25/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	66,300
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	121,000
2/21/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	128,200
2/20/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.73	0.80	397,100
2/19/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	85,400
2/18/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	309,700
2/15/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	284,700
2/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	24,000
2/13/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	170,800
2/12/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	114,500
2/11/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.74	0.80	225,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%