Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.42	4.40	2,000
3/19/2015	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.16	4.50	14,200
3/18/2015	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.50	2,200
3/17/2015	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.43	4.50	12,800
3/16/2015	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.40	4.60	13,600
3/13/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	3,800
3/12/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	1,400
3/11/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	1,000
3/10/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	4.30	900
3/9/2015	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	1,100
3/6/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.23	4.40	2,100
3/5/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	2,200
3/4/2015	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.29	4.30	1,800
3/3/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	3,000
3/2/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	1,200
2/27/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.25	4.30	1,800
2/26/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	2,100
2/25/2015	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.12	4.30	2,100
2/24/2015	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	4.20	4,000
2/13/2015	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.15	4.30	2,400
2/12/2015	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.26	4.20	2,500
2/11/2015	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	1,800
2/10/2015	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.27	4.30	3,200
2/9/2015	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	3,800
2/6/2015	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.25	4.30	3,100
2/5/2015	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.91	4.10	3,300
2/4/2015	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.97	3.80	2,000
2/3/2015	-0.20 / -4.65%	4.40	4.40	4.10	4.10	4.21	4.10	5,400
2/2/2015	0.00 / 0.00%	4.20	4.50	4.20	4.30	4.31	4.30	5,300
1/30/2015	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.27	4.30	5,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%