|
Closing price on 3/2/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
1,456,600 |
| Split-adjusted Price |
2.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.78
|
2.80
|
1,456,600
|
|
|
3/1/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.64
|
2.60
|
532,850
|
|
|
2/28/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.67
|
2.70
|
859,550
|
|
|
2/27/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.51
|
2.50
|
499,300
|
|
|
2/24/2017
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.72
|
2.60
|
486,200
|
|
|
2/23/2017
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.68
|
2.70
|
572,815
|
|
|
2/22/2017
|
-0.20 / -7.41%
|
2.60
|
2.80
|
2.50
|
2.50
|
2.62
|
2.50
|
417,300
|
|
|
2/21/2017
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.89
|
2.70
|
1,505,000
|
|
|
2/20/2017
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
130,200
|
|
|
2/17/2017
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
319,100
|
|
|
2/16/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
332,850
|
|
|
2/15/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
361,200
|
|
|
2/14/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
179,900
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
197,410
|
|
|
2/10/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
620,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
208,500
|
|
|
2/8/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
151,400
|
|
|
2/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
76,500
|
|
|
2/6/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
229,200
|
|
|
2/3/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
93,100
|
|
|
2/2/2017
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
203,100
|
|
|
1/25/2017
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
52,800
|
|
|
1/24/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
86,700
|
|
|
1/23/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
91,800
|
|
|
1/20/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
195,400
|
|
|
1/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
137,000
|
|
|
1/18/2017
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
128,600
|
|
|
1/17/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
72,200
|
|
|
1/16/2017
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.18
|
2.00
|
290,800
|
|
|
1/13/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
142,700
|
|
|