Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.10	3.10	42,400
3/15/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	34,400
3/14/2024	0.00 / 0.00%	3.20	3.20	3.00	3.20	3.05	3.20	161,500
3/13/2024	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	1,300
3/12/2024	-0.10 / -3.13%	3.10	3.20	3.00	3.10	3.05	3.10	64,100
3/11/2024	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	14,500
3/8/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	23,000
3/7/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.22	3.30	26,900
3/6/2024	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	28,400
3/5/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.20	3.30	60,900
3/4/2024	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.20	3.30	113,900
3/1/2024	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.29	3.40	11,400
2/29/2024	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.30	3.40	76,100
2/28/2024	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.20	3.10	43,900
2/27/2024	-0.10 / -3.03%	3.40	3.40	3.20	3.20	3.20	3.20	71,600
2/26/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.24	3.30	35,600
2/23/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.31	3.40	40,400
2/22/2024	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.36	3.40	13,500
2/21/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.28	3.20	44,800
2/20/2024	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.29	3.20	18,800
2/19/2024	0.00 / 0.00%	3.40	3.40	3.20	3.40	3.28	3.40	10,700
2/16/2024	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.24	3.40	22,500
2/15/2024	+0.20 / +6.25%	3.30	3.50	3.20	3.40	3.34	3.40	13,000
2/7/2024	-0.20 / -5.88%	3.30	3.40	3.20	3.20	3.29	3.20	36,000
2/6/2024	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.31	3.40	23,300
2/5/2024	+0.10 / +3.13%	3.30	3.40	3.30	3.30	3.38	3.30	40,200
2/2/2024	0.00 / 0.00%	3.30	3.30	3.20	3.20	3.27	3.20	18,500
2/1/2024	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.24	3.20	43,800
1/31/2024	0.00 / 0.00%	3.30	3.40	3.30	3.30	3.34	3.30	60,700
1/30/2024	-0.20 / -5.71%	3.50	3.50	3.20	3.30	3.35	3.30	77,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%