|
Closing price on 3/1/2023
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
7,200 |
| Split-adjusted Price |
1.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
7,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.88
|
1.90
|
41,600
|
|
|
2/27/2023
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.93
|
1.90
|
26,600
|
|
|
2/24/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
11,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
5,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
79,700
|
|
|
2/21/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
51,500
|
|
|
2/20/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
33,100
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.96
|
2.10
|
54,300
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
30,900
|
|
|
2/15/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
78,500
|
|
|
2/14/2023
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
59,400
|
|
|
2/13/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
41,300
|
|
|
2/10/2023
|
-0.20 / -8.33%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
50,900
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
900
|
|
|
2/8/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
22,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
6,900
|
|
|
2/6/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
16,500
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,100
|
|
|
2/2/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
49,300
|
|
|
2/1/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
39,600
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.43
|
2.50
|
18,000
|
|
|
1/30/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
25,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.43
|
2.50
|
41,400
|
|
|
1/19/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
40,500
|
|
|
1/18/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
38,900
|
|
|
1/17/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
147,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
29,600
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
76,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
10,900
|
|
|