Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2019	-0.10 / -12.50%	0.70	0.90	0.70	0.70	0.74	0.70	169,600
2/28/2019	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.78	0.80	89,700
2/27/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.82	0.80	458,300
2/26/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.77	0.80	907,400
2/25/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	66,300
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.67	0.70	121,000
2/21/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	128,200
2/20/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.73	0.80	397,100
2/19/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.73	0.70	85,400
2/18/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.71	0.70	309,700
2/15/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	284,700
2/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	24,000
2/13/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.71	0.70	170,800
2/12/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	114,500
2/11/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.74	0.80	225,400
2/1/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	215,100
1/31/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.66	0.60	84,700
1/30/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.62	0.70	167,400
1/29/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	161,000
1/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.65	0.60	35,600
1/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	65,300
1/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.67	0.60	97,700
1/23/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	35,000
1/22/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	182,600
1/21/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	109,400
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	139,100
1/17/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.71	0.70	74,600
1/16/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	110,100
1/15/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	36,300
1/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%