|
Closing price on 2/9/2021
|
|
| Open |
2.60 |
| High |
2.80 |
| Low |
2.40 |
| Volume |
594,300 |
| Split-adjusted Price |
2.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2021
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.40
|
2.80
|
2.62
|
2.80
|
594,300
|
|
|
2/8/2021
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
127,200
|
|
|
2/5/2021
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.83
|
2.80
|
50,400
|
|
|
2/4/2021
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.94
|
3.10
|
75,100
|
|
|
2/3/2021
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.70
|
3.00
|
2.90
|
3.00
|
115,700
|
|
|
2/2/2021
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.76
|
2.90
|
79,700
|
|
|
2/1/2021
|
-0.30 / -9.38%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.98
|
2.90
|
66,500
|
|
|
1/29/2021
|
+0.10 / +3.23%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
216,600
|
|
|
1/28/2021
|
-0.30 / -8.82%
|
3.60
|
3.60
|
3.10
|
3.10
|
3.19
|
3.10
|
278,500
|
|
|
1/27/2021
|
+0.30 / +9.68%
|
3.10
|
3.40
|
2.90
|
3.40
|
3.19
|
3.40
|
493,600
|
|
|
1/26/2021
|
+0.10 / +3.33%
|
3.10
|
3.30
|
2.90
|
3.10
|
3.21
|
3.10
|
665,600
|
|
|
1/25/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.93
|
3.00
|
487,700
|
|
|
1/22/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
372,700
|
|
|
1/21/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.51
|
2.60
|
229,557
|
|
|
1/20/2021
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.32
|
2.40
|
633,300
|
|
|
1/19/2021
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.54
|
2.50
|
567,500
|
|
|
1/18/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.77
|
2.70
|
446,800
|
|
|
1/15/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.44
|
2.60
|
241,100
|
|
|
1/14/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.29
|
2.40
|
228,500
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.28
|
2.20
|
247,800
|
|
|
1/12/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
950,200
|
|
|
1/11/2021
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.11
|
2.00
|
205,200
|
|
|
1/8/2021
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.17
|
2.10
|
515,500
|
|
|
1/7/2021
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
230,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.99
|
1.90
|
961,400
|
|
|
1/5/2021
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
204,200
|
|
|
1/4/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
465,000
|
|
|
12/31/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
435,500
|
|
|
12/30/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
171,600
|
|
|
12/29/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
183,500
|
|
|