|
Closing price on 2/3/2023
|
|
| Open |
2.30 |
| High |
2.30 |
| Low |
2.30 |
| Volume |
14,100 |
| Split-adjusted Price |
2.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
14,100
|
|
|
2/2/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
49,300
|
|
|
2/1/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
39,600
|
|
|
1/31/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.43
|
2.50
|
18,000
|
|
|
1/30/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
25,900
|
|
|
1/27/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.43
|
2.50
|
41,400
|
|
|
1/19/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
40,500
|
|
|
1/18/2023
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
38,900
|
|
|
1/17/2023
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.22
|
2.30
|
147,700
|
|
|
1/16/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
29,600
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
76,900
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.33
|
2.40
|
10,900
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
8,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.49
|
2.40
|
9,900
|
|
|
1/9/2023
|
-0.20 / -7.69%
|
2.40
|
2.60
|
2.40
|
2.40
|
2.41
|
2.40
|
91,800
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.43
|
2.60
|
81,900
|
|
|
1/5/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.42
|
2.60
|
291,100
|
|
|
1/4/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.57
|
2.60
|
289,600
|
|
|
1/3/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.40
|
2.60
|
2.51
|
2.60
|
8,300
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
800
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,200
|
|
|
12/28/2022
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
40,800
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
95,700
|
|
|
12/26/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
41,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.62
|
2.80
|
60,200
|
|
|
12/22/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
3,100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
3,200
|
|
|
12/20/2022
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
11,200
|
|
|
12/19/2022
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.07
|
3.10
|
38,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
9,400
|
|
|