|
Closing price on 2/16/2017
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
332,850 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
332,850
|
|
|
2/15/2017
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
361,200
|
|
|
2/14/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
179,900
|
|
|
2/13/2017
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
197,410
|
|
|
2/10/2017
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
620,000
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
208,500
|
|
|
2/8/2017
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.21
|
2.20
|
151,400
|
|
|
2/7/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
76,500
|
|
|
2/6/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
229,200
|
|
|
2/3/2017
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
93,100
|
|
|
2/2/2017
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
203,100
|
|
|
1/25/2017
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
52,800
|
|
|
1/24/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
86,700
|
|
|
1/23/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
91,800
|
|
|
1/20/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
195,400
|
|
|
1/19/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
137,000
|
|
|
1/18/2017
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
128,600
|
|
|
1/17/2017
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
72,200
|
|
|
1/16/2017
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.18
|
2.00
|
290,800
|
|
|
1/13/2017
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
142,700
|
|
|
1/12/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
29,200
|
|
|
1/11/2017
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
48,100
|
|
|
1/10/2017
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
26,519
|
|
|
1/9/2017
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.21
|
2.10
|
199,700
|
|
|
1/6/2017
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.17
|
2.10
|
241,600
|
|
|
1/5/2017
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
86,600
|
|
|
1/4/2017
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
153,400
|
|
|
1/3/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
108,800
|
|
|
12/30/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
121,600
|
|
|
12/29/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
125,530
|
|
|