Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.78	0.70	114,500
2/11/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.74	0.80	225,400
2/1/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	215,100
1/31/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.66	0.60	84,700
1/30/2019	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.62	0.70	167,400
1/29/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	161,000
1/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.65	0.60	35,600
1/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	65,300
1/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.67	0.60	97,700
1/23/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	35,000
1/22/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	182,600
1/21/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	109,400
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	139,100
1/17/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.71	0.70	74,600
1/16/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	110,100
1/15/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	36,300
1/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,100
1/11/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	140,900
1/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	28,900
1/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,200
1/8/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	41,600
1/7/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,600
1/4/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	152,900
1/3/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	166,700
1/2/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	166,100
12/28/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	58,100
12/27/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	52,600
12/26/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	58,700
12/25/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	245,700
12/24/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.76	0.70	20,500

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	20,000	14.35	0.35%
ACE	12,000	36.60	1.10%
ADP	0	28.50	0.00%
BCC	35,800	7.50	0.00%
BDT	1,000	7.20	2.86%
BHC	0	1.70	0.00%
BIG	298,800	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%