Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.92	0.90	129,800
12/6/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	393,200
12/5/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.81	0.80	83,400
12/4/2018	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.85	0.90	238,100
12/3/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.87	0.80	15,900
11/30/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	53,300
11/29/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	41,900
11/28/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
11/27/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	53,100
11/26/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.86	0.80	69,800
11/23/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	2,700
11/22/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	51,000
11/21/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	49,100
11/20/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	94,800
11/19/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.82	0.80	79,200
11/16/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	49,800
11/15/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	64,000
11/14/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	135,300
11/13/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	191,100
11/12/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.87	0.80	245,500
11/9/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	50,000
11/8/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	24,700
11/7/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	80,900
11/6/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	39,400
11/5/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	59,000
11/2/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	96,200
11/1/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	417,300
10/31/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	197,600
10/30/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	84,600
10/29/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	229,100

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%