|
Closing price on 12/6/2021
|
|
| Open |
12.30 |
| High |
13.00 |
| Low |
12.10 |
| Volume |
158,000 |
| Split-adjusted Price |
12.30 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2021
|
-0.60 / -4.65%
|
12.30
|
13.00
|
12.10
|
12.30
|
12.51
|
12.30
|
158,000
|
|
|
12/3/2021
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.17
|
12.90
|
164,400
|
|
|
12/2/2021
|
+0.60 / +4.65%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.33
|
13.50
|
413,000
|
|
|
12/1/2021
|
-0.20 / -1.53%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.91
|
12.90
|
117,000
|
|
|
11/30/2021
|
+0.10 / +0.77%
|
13.00
|
13.80
|
12.90
|
13.10
|
13.18
|
13.10
|
242,200
|
|
|
11/29/2021
|
+0.50 / +4.00%
|
12.40
|
13.50
|
12.10
|
13.00
|
12.88
|
13.00
|
246,000
|
|
|
11/26/2021
|
-0.30 / -2.34%
|
13.20
|
13.30
|
12.50
|
12.50
|
12.87
|
12.50
|
269,700
|
|
|
11/25/2021
|
-0.20 / -1.54%
|
13.10
|
13.60
|
12.80
|
12.80
|
13.05
|
12.80
|
261,100
|
|
|
11/24/2021
|
-0.50 / -3.70%
|
13.80
|
13.90
|
13.00
|
13.00
|
13.33
|
13.00
|
258,400
|
|
|
11/23/2021
|
+1.00 / +8.00%
|
12.80
|
13.50
|
12.00
|
13.50
|
12.83
|
13.50
|
204,600
|
|
|
11/22/2021
|
-1.00 / -7.41%
|
13.50
|
13.90
|
12.30
|
12.50
|
13.19
|
12.50
|
385,200
|
|
|
11/19/2021
|
-0.70 / -4.93%
|
14.20
|
14.50
|
13.30
|
13.50
|
14.05
|
13.50
|
715,900
|
|
|
11/18/2021
|
+0.30 / +2.16%
|
14.80
|
15.00
|
14.00
|
14.20
|
14.30
|
14.20
|
444,000
|
|
|
11/17/2021
|
+1.20 / +9.45%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.83
|
13.90
|
491,200
|
|
|
11/16/2021
|
-0.60 / -4.51%
|
13.30
|
13.40
|
12.70
|
12.70
|
12.93
|
12.70
|
749,300
|
|
|
11/15/2021
|
-0.70 / -5.00%
|
14.00
|
14.00
|
12.80
|
13.30
|
13.36
|
13.30
|
893,300
|
|
|
11/12/2021
|
+0.30 / +2.19%
|
14.10
|
14.90
|
13.70
|
14.00
|
14.33
|
14.00
|
595,200
|
|
|
11/11/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.52
|
13.70
|
1,189,700
|
|
|
11/10/2021
|
+0.70 / +5.93%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.28
|
12.50
|
815,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
181,900
|
|
|
11/8/2021
|
+0.30 / +2.61%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.78
|
11.80
|
252,000
|
|
|
11/5/2021
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.48
|
11.50
|
152,300
|
|
|
11/4/2021
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
132,500
|
|
|
11/3/2021
|
-0.30 / -2.48%
|
12.50
|
12.50
|
11.60
|
11.80
|
11.80
|
11.80
|
181,500
|
|
|
11/2/2021
|
+0.10 / +0.83%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.05
|
12.10
|
176,600
|
|
|
11/1/2021
|
+0.50 / +4.35%
|
11.50
|
12.20
|
11.40
|
12.00
|
11.81
|
12.00
|
348,800
|
|
|
10/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.51
|
11.50
|
338,500
|
|
|
10/28/2021
|
+0.20 / +1.77%
|
11.40
|
12.30
|
11.30
|
11.50
|
11.72
|
11.50
|
260,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.28
|
11.30
|
527,900
|
|
|
10/26/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.07
|
11.30
|
489,000
|
|
|