|
Closing price on 12/29/2022
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
23,200 |
| Split-adjusted Price |
2.60 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
23,200
|
|
|
12/28/2022
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
40,800
|
|
|
12/27/2022
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.52
|
2.70
|
95,700
|
|
|
12/26/2022
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
41,200
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.62
|
2.80
|
60,200
|
|
|
12/22/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
3,100
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
3,200
|
|
|
12/20/2022
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
11,200
|
|
|
12/19/2022
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.07
|
3.10
|
38,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
9,400
|
|
|
12/15/2022
|
-0.20 / -6.25%
|
3.10
|
3.20
|
2.90
|
3.00
|
2.93
|
3.00
|
64,200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.12
|
3.20
|
4,100
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,800
|
|
|
12/12/2022
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.14
|
3.20
|
125,900
|
|
|
12/9/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.32
|
3.40
|
10,600
|
|
|
12/8/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
8,600
|
|
|
12/7/2022
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
22,100
|
|
|
12/6/2022
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
65,400
|
|
|
12/5/2022
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
45,200
|
|
|
12/2/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
51,900
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.48
|
3.60
|
168,800
|
|
|
11/30/2022
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.26
|
3.30
|
121,300
|
|
|
11/29/2022
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
131,400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.68
|
2.80
|
169,900
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.69
|
2.80
|
39,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
8,500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
23,300
|
|
|
11/21/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
24,600
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
7,000
|
|
|