Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	183,500
12/28/2020	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	397,300
12/25/2020	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	681,500
12/24/2020	-0.10 / -5.26%	2.00	2.00	1.80	1.80	1.81	1.80	156,400
12/23/2020	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.89	1.90	626,300
12/22/2020	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	1,270,000
12/21/2020	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.70	1.70	837,600
12/18/2020	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	320,300
12/17/2020	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.77	1.60	4,678,200
12/16/2020	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	438,500
12/15/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	517,500
12/14/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	1,140,600
12/11/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	557,300
12/10/2020	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.30	1.30	435,700
12/9/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	115,200
12/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	73,900
12/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	71,500
12/4/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	49,200
12/3/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.27	1.30	121,000
12/2/2020	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.29	1.30	3,300
12/1/2020	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.35	1.30	2,400
11/30/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	65,600
11/27/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	73,900
11/26/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.29	1.30	11,900
11/25/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	117,300
11/24/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	44,900
11/23/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	48,100
11/20/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	17,600
11/19/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	245,800
11/18/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	179,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,400	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%