Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	-0.10 / -0.84%	11.90	12.20	11.50	11.80	11.76	11.80	331,300
12/22/2021	-0.20 / -1.65%	12.10	12.20	11.90	11.90	12.04	11.90	296,700
12/21/2021	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.23	12.10	388,800
12/20/2021	-0.20 / -1.59%	12.60	12.90	12.20	12.40	12.45	12.40	199,800
12/17/2021	-0.40 / -3.08%	12.80	13.10	12.50	12.60	12.69	12.60	500,700
12/16/2021	0.00 / 0.00%	12.90	13.30	12.60	13.00	12.98	13.00	119,300
12/15/2021	-0.30 / -2.26%	13.80	14.00	12.00	13.00	12.83	13.00	616,800
12/14/2021	+0.50 / +3.91%	13.00	13.90	13.00	13.30	13.46	13.30	412,500
12/13/2021	+0.30 / +2.40%	12.70	13.20	12.00	12.80	12.46	12.80	454,900
12/10/2021	-0.20 / -1.57%	12.70	12.70	12.30	12.50	12.43	12.50	115,500
12/9/2021	0.00 / 0.00%	12.70	12.80	12.30	12.70	12.49	12.70	65,100
12/8/2021	0.00 / 0.00%	12.80	13.00	12.50	12.70	12.63	12.70	127,400
12/7/2021	+0.40 / +3.25%	12.30	13.50	12.30	12.70	12.74	12.70	105,300
12/6/2021	-0.60 / -4.65%	12.30	13.00	12.10	12.30	12.51	12.30	158,000
12/3/2021	-0.60 / -4.44%	13.50	13.50	12.90	12.90	13.17	12.90	164,400
12/2/2021	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.33	13.50	413,000
12/1/2021	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.91	12.90	117,000
11/30/2021	+0.10 / +0.77%	13.00	13.80	12.90	13.10	13.18	13.10	242,200
11/29/2021	+0.50 / +4.00%	12.40	13.50	12.10	13.00	12.88	13.00	246,000
11/26/2021	-0.30 / -2.34%	13.20	13.30	12.50	12.50	12.87	12.50	269,700
11/25/2021	-0.20 / -1.54%	13.10	13.60	12.80	12.80	13.05	12.80	261,100
11/24/2021	-0.50 / -3.70%	13.80	13.90	13.00	13.00	13.33	13.00	258,400
11/23/2021	+1.00 / +8.00%	12.80	13.50	12.00	13.50	12.83	13.50	204,600
11/22/2021	-1.00 / -7.41%	13.50	13.90	12.30	12.50	13.19	12.50	385,200
11/19/2021	-0.70 / -4.93%	14.20	14.50	13.30	13.50	14.05	13.50	715,900
11/18/2021	+0.30 / +2.16%	14.80	15.00	14.00	14.20	14.30	14.20	444,000
11/17/2021	+1.20 / +9.45%	12.70	13.90	12.70	13.90	13.83	13.90	491,200
11/16/2021	-0.60 / -4.51%	13.30	13.40	12.70	12.70	12.93	12.70	749,300
11/15/2021	-0.70 / -5.00%	14.00	14.00	12.80	13.30	13.36	13.30	893,300
11/12/2021	+0.30 / +2.19%	14.10	14.90	13.70	14.00	14.33	14.00	595,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	15,900	13.40	0.37%
ACE	0	36.20	0.00%
ADP	0	28.40	0.00%
BCC	50,000	7.70	1.32%
BDT	8,200	7.30	0.00%
BHC	0	2.20	0.00%
BIG	4,400	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%