Closing price on 12/2/2020
|
|
Open |
1.40 |
High |
1.40 |
Low |
1.20 |
Volume |
3,300 |
Split-adjusted Price |
1.30 |
|
|
SPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/2/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.29
|
1.30
|
3,300
|
|
12/1/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.35
|
1.30
|
2,400
|
|
11/30/2020
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.32
|
1.30
|
65,600
|
|
11/27/2020
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.34
|
1.40
|
73,900
|
|
11/26/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
11,900
|
|
11/25/2020
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.31
|
1.30
|
117,300
|
|
11/24/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
44,900
|
|
11/23/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.38
|
1.40
|
48,100
|
|
11/20/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
17,600
|
|
11/19/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.34
|
1.40
|
245,800
|
|
11/18/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.33
|
1.40
|
179,300
|
|
11/17/2020
|
+0.10 / +7.69%
|
1.20
|
1.40
|
1.20
|
1.40
|
1.32
|
1.40
|
213,700
|
|
11/16/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
66,400
|
|
11/13/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.25
|
1.20
|
41,600
|
|
11/12/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
19,300
|
|
11/11/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
104,300
|
|
11/10/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.29
|
1.20
|
296,900
|
|
11/9/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
62,200
|
|
11/6/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
141,900
|
|
11/5/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.20
|
1.30
|
97,400
|
|
11/4/2020
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
27,300
|
|
11/3/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
35,600
|
|
11/2/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.24
|
1.30
|
49,700
|
|
10/30/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
46,600
|
|
10/29/2020
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.27
|
1.30
|
183,400
|
|
10/28/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.22
|
1.20
|
119,100
|
|
10/27/2020
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
157,800
|
|
10/26/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.26
|
1.30
|
995,300
|
|
10/23/2020
|
0.00 / 0.00%
|
1.10
|
1.30
|
1.10
|
1.20
|
1.21
|
1.20
|
364,000
|
|
10/22/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
203,900
|
|
|