|
Closing price on 12/13/2022
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
2,800 |
| Split-adjusted Price |
3.20 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,800
|
|
|
12/12/2022
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.14
|
3.20
|
125,900
|
|
|
12/9/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.32
|
3.40
|
10,600
|
|
|
12/8/2022
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.28
|
3.30
|
8,600
|
|
|
12/7/2022
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
22,100
|
|
|
12/6/2022
|
-0.30 / -8.33%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.34
|
3.30
|
65,400
|
|
|
12/5/2022
|
+0.20 / +5.88%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.44
|
3.60
|
45,200
|
|
|
12/2/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.41
|
3.40
|
51,900
|
|
|
12/1/2022
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.48
|
3.60
|
168,800
|
|
|
11/30/2022
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.26
|
3.30
|
121,300
|
|
|
11/29/2022
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.88
|
3.00
|
131,400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.68
|
2.80
|
169,900
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.69
|
2.80
|
39,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
8,500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
23,300
|
|
|
11/21/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
24,600
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
7,000
|
|
|
11/17/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.53
|
2.60
|
34,900
|
|
|
11/16/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
15,700
|
|
|
11/15/2022
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
5,600
|
|
|
11/14/2022
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
12,800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
5,000
|
|
|
11/10/2022
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
16,600
|
|
|
11/9/2022
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
11,200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
3,400
|
|
|
11/7/2022
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
13,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
8,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,800
|
|
|
11/2/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
23,900
|
|
|