Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	224,400
12/9/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.91	1.00	106,500
12/6/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	27,600
12/5/2019	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.84	0.90	494,700
12/4/2019	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	157,900
12/3/2019	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	172,900
12/2/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	33,300
11/29/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.93	1.00	50,400
11/28/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.92	0.90	181,700
11/27/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.93	1.00	50,500
11/26/2019	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.98	1.00	142,100
11/25/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	462,400
11/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.02	1.10	169,200
11/21/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	121,000
11/20/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	224,900
11/19/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.02	1.10	1,057,600
11/18/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.10	1.10	816,600
11/15/2019	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	361,100
11/14/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	16,200
11/13/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	61,500
11/12/2019	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.27	1.30	41,600
11/11/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	60,100
11/8/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	23,500
11/7/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	83,400
11/6/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	8,400
11/5/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	20,900
11/4/2019	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.22	1.30	196,400
11/1/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.27	1.20	85,900
10/31/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	90,600
10/30/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.32	1.40	128,900

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%