Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	27,300
11/3/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	35,600
11/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	49,700
10/30/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	46,600
10/29/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	183,400
10/28/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	119,100
10/27/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	157,800
10/26/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	995,300
10/23/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	364,000
10/22/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	203,900
10/21/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	134,900
10/20/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	65,100
10/19/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	155,500
10/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	39,100
10/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	220,900
10/14/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	257,400
10/13/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	126,900
10/12/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	291,500
10/9/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	212,600
10/8/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	335,000
10/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	138,600
10/6/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	544,100
10/5/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.20	1.20	767,800
10/2/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	125,400
10/1/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	85,300
9/30/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	170,000
9/29/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	129,700
9/28/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.07	1.10	54,100
9/25/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	141,600
9/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	126,900

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%