Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,500
11/27/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.86	0.90	53,100
11/26/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.86	0.80	69,800
11/23/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.83	0.90	2,700
11/22/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.86	0.90	51,000
11/21/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	49,100
11/20/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	94,800
11/19/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.82	0.80	79,200
11/16/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	49,800
11/15/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.80	0.90	64,000
11/14/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	135,300
11/13/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	191,100
11/12/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.87	0.80	245,500
11/9/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	50,000
11/8/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	24,700
11/7/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	80,900
11/6/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	39,400
11/5/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	59,000
11/2/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	96,200
11/1/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	417,300
10/31/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	197,600
10/30/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	84,600
10/29/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	229,100
10/26/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	362,700
10/25/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	177,400
10/24/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	101,000
10/23/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,300
10/22/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	45,000
10/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	15,900
10/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	146,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	25,600	13.40	0.00%
ACE	900	42.30	3.68%
ADP	8,200	22.70	-1.09%
BCC	228,900	7.90	-3.66%
BDT	15,900	9.00	1.12%
BHC	0	1.40	0.00%
BIG	761,500	6.10	0.00%
BT6	0	3.40	0.00%
BTD	1,200	17.60	3.53%