Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.14	4.20	375,315
11/27/2017	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.18	4.10	376,800
11/24/2017	+0.30 / +7.50%	4.00	4.30	3.90	4.30	4.14	4.30	405,200
11/23/2017	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.02	4.00	254,577
11/22/2017	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.03	4.10	194,500
11/21/2017	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	4.20	207,770
11/20/2017	+0.30 / +7.50%	4.10	4.40	3.90	4.30	4.19	4.30	718,330
11/17/2017	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.14	4.00	253,300
11/16/2017	+0.20 / +4.88%	4.20	4.50	4.00	4.30	4.25	4.30	629,270
11/15/2017	-0.20 / -4.65%	4.00	4.10	3.90	4.10	3.92	4.10	1,201,300
11/14/2017	-0.40 / -8.51%	4.50	4.50	4.30	4.30	4.33	4.30	619,319
11/13/2017	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.77	4.70	729,277
11/10/2017	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.09	5.20	644,343
11/9/2017	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.18	5.30	252,400
11/8/2017	0.00 / 0.00%	5.20	5.30	4.90	5.30	5.07	5.30	999,200
11/7/2017	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.33	5.30	410,900
11/6/2017	+0.30 / +5.88%	5.20	5.40	5.10	5.40	5.32	5.40	581,500
11/3/2017	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.21	5.10	329,951
11/2/2017	0.00 / 0.00%	5.40	5.50	5.10	5.40	5.29	5.40	325,700
11/1/2017	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	510,800
10/31/2017	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.42	5.50	260,300
10/30/2017	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.59	5.50	504,500
10/27/2017	+0.20 / +3.70%	5.60	5.70	5.50	5.60	5.59	5.60	1,224,401
10/26/2017	+0.20 / +3.85%	5.20	5.60	5.10	5.40	5.30	5.40	679,335
10/25/2017	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.33	5.20	375,341
10/24/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.37	5.40	322,400
10/23/2017	-0.10 / -1.85%	5.30	5.50	5.20	5.30	5.30	5.30	227,900
10/20/2017	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.35	5.40	251,300
10/19/2017	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.40	5.30	256,600
10/18/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	299,000

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%