Closing price on 11/26/2019
|
|
Open |
1.00 |
High |
1.00 |
Low |
0.90 |
Volume |
142,100 |
Split-adjusted Price |
1.00 |
|
|
SPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2019
|
0.00 / 0.00%
|
1.00
|
1.00
|
0.90
|
1.00
|
0.98
|
1.00
|
142,100
|
|
11/25/2019
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
462,400
|
|
11/22/2019
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
169,200
|
|
11/21/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
121,000
|
|
11/20/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
224,900
|
|
11/19/2019
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.02
|
1.10
|
1,057,600
|
|
11/18/2019
|
-0.10 / -8.33%
|
1.30
|
1.30
|
1.10
|
1.10
|
1.10
|
1.10
|
816,600
|
|
11/15/2019
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
361,100
|
|
11/14/2019
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.30
|
1.20
|
16,200
|
|
11/13/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
61,500
|
|
11/12/2019
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.27
|
1.30
|
41,600
|
|
11/11/2019
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.22
|
1.30
|
60,100
|
|
11/8/2019
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.21
|
1.20
|
23,500
|
|
11/7/2019
|
0.00 / 0.00%
|
1.30
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
83,400
|
|
11/6/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.29
|
1.30
|
8,400
|
|
11/5/2019
|
-0.10 / -7.69%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.20
|
1.20
|
20,900
|
|
11/4/2019
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.10
|
1.30
|
1.22
|
1.30
|
196,400
|
|
11/1/2019
|
-0.10 / -7.69%
|
1.20
|
1.40
|
1.20
|
1.20
|
1.27
|
1.20
|
85,900
|
|
10/31/2019
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
90,600
|
|
10/30/2019
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.20
|
1.40
|
1.32
|
1.40
|
128,900
|
|
10/29/2019
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
71,400
|
|
10/28/2019
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.37
|
1.40
|
128,200
|
|
10/25/2019
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
138,600
|
|
10/24/2019
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.42
|
1.50
|
210,300
|
|
10/23/2019
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.41
|
1.50
|
245,100
|
|
10/22/2019
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
50,400
|
|
10/21/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
144,900
|
|
10/18/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
31,300
|
|
10/17/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
276,600
|
|
10/16/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
454,400
|
|
|