Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.31	1.30	117,300
11/24/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	44,900
11/23/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	48,100
11/20/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.40	1.40	17,600
11/19/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.34	1.40	245,800
11/18/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	179,300
11/17/2020	+0.10 / +7.69%	1.20	1.40	1.20	1.40	1.32	1.40	213,700
11/16/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	66,400
11/13/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.25	1.20	41,600
11/12/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	19,300
11/11/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.21	1.20	104,300
11/10/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.29	1.20	296,900
11/9/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	62,200
11/6/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	141,900
11/5/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	97,400
11/4/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	27,300
11/3/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	35,600
11/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	49,700
10/30/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	46,600
10/29/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.27	1.30	183,400
10/28/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	119,100
10/27/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	157,800
10/26/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.26	1.30	995,300
10/23/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	364,000
10/22/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.11	1.20	203,900
10/21/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	134,900
10/20/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	65,100
10/19/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	155,500
10/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	39,100
10/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	220,900

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.25	-1.12%
ACE	0	36.20	0.00%
ADP	1,000	29.00	2.11%
BCC	86,400	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%