|
Closing price on 11/24/2022
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
8,500 |
| Split-adjusted Price |
2.80 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
8,500
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
3,400
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.81
|
2.80
|
23,300
|
|
|
11/21/2022
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
24,600
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.63
|
2.70
|
7,000
|
|
|
11/17/2022
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.53
|
2.60
|
34,900
|
|
|
11/16/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
15,700
|
|
|
11/15/2022
|
-0.20 / -7.69%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
5,600
|
|
|
11/14/2022
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
12,800
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.66
|
2.80
|
5,000
|
|
|
11/10/2022
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.80
|
16,600
|
|
|
11/9/2022
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.77
|
2.90
|
11,200
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
3,400
|
|
|
11/7/2022
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
13,300
|
|
|
11/4/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
8,200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2,800
|
|
|
11/2/2022
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
23,900
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.82
|
3.00
|
16,900
|
|
|
10/31/2022
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.97
|
3.00
|
7,600
|
|
|
10/28/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.03
|
3.10
|
1,900
|
|
|
10/27/2022
|
-0.10 / -3.13%
|
3.50
|
3.50
|
2.90
|
3.10
|
2.95
|
3.10
|
30,200
|
|
|
10/26/2022
|
-0.20 / -5.88%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.27
|
3.20
|
4,700
|
|
|
10/25/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.20
|
3.40
|
3.33
|
3.40
|
10,000
|
|
|
10/24/2022
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.55
|
3.50
|
10,400
|
|
|
10/21/2022
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.71
|
3.80
|
17,700
|
|
|
10/20/2022
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.70
|
4.00
|
3.72
|
4.00
|
43,700
|
|
|
10/19/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.99
|
4.00
|
2,300
|
|
|
10/18/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
15,300
|
|
|
10/17/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
11,700
|
|
|
10/14/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
6,700
|
|
|