|
Closing price on 11/2/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
59,000 |
| Split-adjusted Price |
1.90 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
59,000
|
|
|
11/1/2016
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.98
|
1.90
|
92,000
|
|
|
10/31/2016
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
135,000
|
|
|
10/28/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
88,000
|
|
|
10/27/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
154,800
|
|
|
10/26/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
105,400
|
|
|
10/25/2016
|
-0.10 / -4.17%
|
2.60
|
2.60
|
2.20
|
2.30
|
2.30
|
2.30
|
55,500
|
|
|
10/24/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
10,700
|
|
|
10/21/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.26
|
2.40
|
91,600
|
|
|
10/20/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
239,700
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
213,400
|
|
|
10/18/2016
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.41
|
2.30
|
87,200
|
|
|
10/17/2016
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.48
|
2.50
|
400,500
|
|
|
10/14/2016
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.38
|
2.30
|
253,160
|
|
|
10/13/2016
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
181,200
|
|
|
10/12/2016
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
178,100
|
|
|
10/11/2016
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.37
|
2.30
|
84,500
|
|
|
10/10/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.34
|
2.40
|
148,200
|
|
|
10/7/2016
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
239,800
|
|
|
10/6/2016
|
-0.10 / -3.85%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
154,200
|
|
|
10/5/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
218,725
|
|
|
10/4/2016
|
+0.20 / +8.33%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.52
|
2.60
|
142,800
|
|
|
10/3/2016
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.40
|
752,000
|
|
|
9/30/2016
|
-0.10 / -3.70%
|
2.90
|
2.90
|
2.50
|
2.60
|
2.55
|
2.60
|
250,500
|
|
|
9/29/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
118,200
|
|
|
9/28/2016
|
-0.20 / -6.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.83
|
2.70
|
176,000
|
|
|
9/27/2016
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.81
|
2.90
|
170,600
|
|
|
9/26/2016
|
-0.20 / -6.25%
|
3.20
|
3.30
|
2.90
|
3.00
|
2.95
|
3.00
|
504,000
|
|
|
9/23/2016
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
99,000
|
|
|
9/22/2016
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.27
|
3.20
|
123,700
|
|
|