|
Closing price on 11/18/2021
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.00 |
| Volume |
444,000 |
| Split-adjusted Price |
14.20 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
+0.30 / +2.16%
|
14.80
|
15.00
|
14.00
|
14.20
|
14.30
|
14.20
|
444,000
|
|
|
11/17/2021
|
+1.20 / +9.45%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.83
|
13.90
|
491,200
|
|
|
11/16/2021
|
-0.60 / -4.51%
|
13.30
|
13.40
|
12.70
|
12.70
|
12.93
|
12.70
|
749,300
|
|
|
11/15/2021
|
-0.70 / -5.00%
|
14.00
|
14.00
|
12.80
|
13.30
|
13.36
|
13.30
|
893,300
|
|
|
11/12/2021
|
+0.30 / +2.19%
|
14.10
|
14.90
|
13.70
|
14.00
|
14.33
|
14.00
|
595,200
|
|
|
11/11/2021
|
+1.20 / +9.60%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.52
|
13.70
|
1,189,700
|
|
|
11/10/2021
|
+0.70 / +5.93%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.28
|
12.50
|
815,400
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
11.80
|
181,900
|
|
|
11/8/2021
|
+0.30 / +2.61%
|
11.70
|
12.00
|
11.60
|
11.80
|
11.78
|
11.80
|
252,000
|
|
|
11/5/2021
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.48
|
11.50
|
152,300
|
|
|
11/4/2021
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
132,500
|
|
|
11/3/2021
|
-0.30 / -2.48%
|
12.50
|
12.50
|
11.60
|
11.80
|
11.80
|
11.80
|
181,500
|
|
|
11/2/2021
|
+0.10 / +0.83%
|
12.50
|
12.50
|
11.90
|
12.10
|
12.05
|
12.10
|
176,600
|
|
|
11/1/2021
|
+0.50 / +4.35%
|
11.50
|
12.20
|
11.40
|
12.00
|
11.81
|
12.00
|
348,800
|
|
|
10/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.50
|
11.51
|
11.50
|
338,500
|
|
|
10/28/2021
|
+0.20 / +1.77%
|
11.40
|
12.30
|
11.30
|
11.50
|
11.72
|
11.50
|
260,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.28
|
11.30
|
527,900
|
|
|
10/26/2021
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.07
|
11.30
|
489,000
|
|
|
10/25/2021
|
-0.10 / -0.87%
|
12.00
|
12.00
|
10.90
|
11.40
|
11.19
|
11.40
|
169,200
|
|
|
10/22/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.25
|
11.50
|
209,500
|
|
|
10/21/2021
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.36
|
11.30
|
66,000
|
|
|
10/20/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.37
|
11.50
|
139,700
|
|
|
10/19/2021
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.49
|
11.60
|
268,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.50
|
11.52
|
11.50
|
224,600
|
|
|
10/15/2021
|
-0.10 / -0.86%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.59
|
11.50
|
123,400
|
|
|
10/14/2021
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
189,600
|
|
|
10/13/2021
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
104,000
|
|
|
10/12/2021
|
-0.40 / -3.33%
|
11.60
|
12.20
|
11.50
|
11.60
|
11.62
|
11.60
|
140,800
|
|
|
10/11/2021
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.50
|
12.00
|
11.78
|
12.00
|
98,900
|
|
|
10/8/2021
|
+0.20 / +1.67%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.18
|
12.20
|
79,300
|
|
|