|
Closing price on 11/16/2023
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.40 |
| Volume |
30,500 |
| Split-adjusted Price |
3.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
30,500
|
|
|
11/15/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.58
|
3.50
|
126,600
|
|
|
11/14/2023
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.46
|
3.60
|
54,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.44
|
3.50
|
40,800
|
|
|
11/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.46
|
3.50
|
110,100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.66
|
3.60
|
106,700
|
|
|
11/8/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.51
|
3.60
|
91,000
|
|
|
11/7/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.33
|
3.30
|
105,800
|
|
|
11/6/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.35
|
3.40
|
27,800
|
|
|
11/3/2023
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.30
|
3.40
|
3.36
|
3.40
|
241,700
|
|
|
11/2/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.47
|
3.60
|
122,300
|
|
|
11/1/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
54,900
|
|
|
10/31/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.20
|
93,500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
52,100
|
|
|
10/27/2023
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.45
|
3.40
|
126,000
|
|
|
10/26/2023
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.62
|
3.60
|
300,900
|
|
|
10/25/2023
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
58,600
|
|
|
10/24/2023
|
-0.10 / -2.44%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
232,300
|
|
|
10/23/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
113,600
|
|
|
10/20/2023
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.80
|
4.10
|
3.97
|
4.10
|
212,300
|
|
|
10/19/2023
|
+0.10 / +2.63%
|
3.80
|
4.10
|
3.80
|
3.90
|
3.93
|
3.90
|
124,000
|
|
|
10/18/2023
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.74
|
3.80
|
310,700
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.91
|
4.00
|
179,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
3.99
|
4.00
|
341,800
|
|
|
10/13/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.95
|
4.00
|
440,100
|
|
|
10/12/2023
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.68
|
3.70
|
272,100
|
|
|
10/11/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
81,400
|
|
|
10/10/2023
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.54
|
3.50
|
105,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
111,400
|
|
|
10/6/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
85,300
|
|
|