Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.87	0.80	245,500
11/9/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	50,000
11/8/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	24,700
11/7/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	80,900
11/6/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	39,400
11/5/2018	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.93	0.90	59,000
11/2/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.95	1.00	96,200
11/1/2018	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	417,300
10/31/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.98	0.90	197,600
10/30/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	84,600
10/29/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	1.00	1.00	229,100
10/26/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	362,700
10/25/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	177,400
10/24/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	101,000
10/23/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,300
10/22/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	45,000
10/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	15,900
10/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	146,300
10/17/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	88,400
10/16/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	96,800
10/15/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	186,000
10/12/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	99,800
10/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	239,700
10/10/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	133,700
10/9/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	158,900
10/8/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	301,800
10/5/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	171,200
10/4/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	104,200
10/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	46,400
10/2/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	137,700

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	652,000	14.30	0.35%
ACE	700	36.20	1.40%
ADP	6,700	28.55	-0.17%
BCC	228,800	7.50	2.74%
BDT	48,500	7.10	4.41%
BHC	0	1.70	0.00%
BIG	104,300	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%