Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.22	1.30	60,100
11/8/2019	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	23,500
11/7/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	83,400
11/6/2019	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.29	1.30	8,400
11/5/2019	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	20,900
11/4/2019	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.22	1.30	196,400
11/1/2019	-0.10 / -7.69%	1.20	1.40	1.20	1.20	1.27	1.20	85,900
10/31/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	90,600
10/30/2019	+0.10 / +7.69%	1.40	1.40	1.20	1.40	1.32	1.40	128,900
10/29/2019	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	71,400
10/28/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.37	1.40	128,200
10/25/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	138,600
10/24/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	210,300
10/23/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.41	1.50	245,100
10/22/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	50,400
10/21/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	144,900
10/18/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.57	1.60	31,300
10/17/2019	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	276,600
10/16/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.60	1.60	454,400
10/15/2019	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.48	1.50	630,800
10/14/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	285,300
10/11/2019	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.44	1.50	327,200
10/10/2019	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.36	1.40	320,800
10/9/2019	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.25	1.30	102,600
10/8/2019	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.29	1.20	261,800
10/7/2019	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.34	1.30	51,000
10/4/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	65,200
10/3/2019	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	91,600
10/2/2019	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.33	1.30	104,900
10/1/2019	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	179,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.40	0.00%
ACE	100	36.50	0.83%
ADP	1,000	29.00	2.11%
BCC	86,700	7.80	1.30%
BDT	8,900	7.40	1.37%
BHC	0	2.20	0.00%
BIG	14,500	7.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%