|
Closing price on 10/5/2020
|
|
| Open |
1.00 |
| High |
1.20 |
| Low |
1.00 |
| Volume |
767,800 |
| Split-adjusted Price |
1.20 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2020
|
+0.10 / +9.09%
|
1.00
|
1.20
|
1.00
|
1.20
|
1.20
|
1.20
|
767,800
|
|
|
10/2/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
125,400
|
|
|
10/1/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
85,300
|
|
|
9/30/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
170,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
129,700
|
|
|
9/28/2020
|
0.00 / 0.00%
|
1.00
|
1.20
|
1.00
|
1.10
|
1.07
|
1.10
|
54,100
|
|
|
9/25/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
141,600
|
|
|
9/24/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
126,900
|
|
|
9/23/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.11
|
1.20
|
77,500
|
|
|
9/22/2020
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
62,800
|
|
|
9/21/2020
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.11
|
1.20
|
407,500
|
|
|
9/18/2020
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
286,900
|
|
|
9/17/2020
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.18
|
1.20
|
130,300
|
|
|
9/16/2020
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.20
|
1.20
|
220,700
|
|
|
9/15/2020
|
-0.10 / -7.69%
|
1.20
|
1.30
|
1.20
|
1.20
|
1.23
|
1.20
|
288,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.20
|
1.30
|
1.39
|
1.30
|
1,329,800
|
|
|
9/11/2020
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.20
|
1.30
|
1.25
|
1.30
|
916,400
|
|
|
9/10/2020
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
456,100
|
|
|
9/9/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
514,600
|
|
|
9/8/2020
|
-0.10 / -9.09%
|
1.10
|
1.20
|
1.00
|
1.00
|
1.09
|
1.00
|
189,200
|
|
|
9/7/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.08
|
1.10
|
1,004,100
|
|
|
9/4/2020
|
-0.10 / -9.09%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
33,200
|
|
|
9/3/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
36,300
|
|
|
9/1/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
267,900
|
|
|
8/31/2020
|
0.00 / 0.00%
|
0.90
|
1.10
|
0.90
|
1.00
|
0.98
|
1.00
|
100,300
|
|
|
8/28/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
313,800
|
|
|
8/27/2020
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
258,600
|
|
|
8/26/2020
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.09
|
1.10
|
7,100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
1.00
|
1.00
|
297,500
|
|
|
8/24/2020
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
426,100
|
|
|