Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	-0.10 / -3.23%	3.10	3.10	2.90	3.00	2.97	3.00	7,600
10/28/2022	0.00 / 0.00%	3.30	3.30	3.00	3.10	3.03	3.10	1,900
10/27/2022	-0.10 / -3.13%	3.50	3.50	2.90	3.10	2.95	3.10	30,200
10/26/2022	-0.20 / -5.88%	3.60	3.60	3.20	3.20	3.27	3.20	4,700
10/25/2022	-0.10 / -2.86%	3.50	3.50	3.20	3.40	3.33	3.40	10,000
10/24/2022	-0.30 / -7.89%	3.80	3.80	3.50	3.50	3.55	3.50	10,400
10/21/2022	-0.20 / -5.00%	4.00	4.00	3.60	3.80	3.71	3.80	17,700
10/20/2022	0.00 / 0.00%	4.00	4.20	3.70	4.00	3.72	4.00	43,700
10/19/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.99	4.00	2,300
10/18/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	15,300
10/17/2022	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	11,700
10/14/2022	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	6,700
10/13/2022	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.87	3.90	3,900
10/12/2022	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.76	3.80	16,300
10/11/2022	0.00 / 0.00%	3.80	4.10	3.80	3.80	3.83	3.80	24,000
10/10/2022	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.82	3.80	20,100
10/7/2022	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.92	4.00	58,300
10/6/2022	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	4.10	12,400
10/5/2022	+0.20 / +5.00%	4.00	4.20	3.80	4.20	4.06	4.20	35,900
10/4/2022	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.06	4.00	12,500
10/3/2022	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.03	4.20	28,700
9/30/2022	+0.10 / +2.38%	4.00	4.30	3.90	4.30	4.08	4.30	92,100
9/29/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.36	4.20	38,800
9/28/2022	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.33	4.40	11,700
9/27/2022	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.41	4.60	16,400
9/26/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	4.70	5,600
9/23/2022	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.70	4.80	29,500
9/22/2022	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.79	4.90	2,200
9/21/2022	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.74	4.70	25,600
9/20/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	4.90	9,000

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%