Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.03	4.20	28,700
9/30/2022	+0.10 / +2.38%	4.00	4.30	3.90	4.30	4.08	4.30	92,100
9/29/2022	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.36	4.20	38,800
9/28/2022	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.33	4.40	11,700
9/27/2022	-0.10 / -2.13%	4.70	4.70	4.30	4.60	4.41	4.60	16,400
9/26/2022	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.65	4.70	5,600
9/23/2022	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.70	4.80	29,500
9/22/2022	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.79	4.90	2,200
9/21/2022	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.74	4.70	25,600
9/20/2022	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	4.90	9,000
9/19/2022	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.85	5.00	7,700
9/16/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.88	4.90	10,700
9/15/2022	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	6,400
9/14/2022	-0.10 / -1.96%	5.10	5.10	4.70	5.00	4.81	5.00	37,900
9/13/2022	-0.10 / -1.92%	4.90	5.10	4.90	5.10	4.95	5.10	29,000
9/12/2022	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.05	5.20	24,200
9/9/2022	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.04	5.10	2,600
9/8/2022	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.14	5.20	24,900
9/7/2022	-0.40 / -7.41%	5.20	5.40	4.90	5.00	5.09	5.00	78,100
9/6/2022	-0.10 / -1.82%	5.60	5.60	5.00	5.40	5.19	5.40	37,200
9/5/2022	-0.10 / -1.79%	5.50	5.70	5.30	5.50	5.41	5.50	23,200
8/31/2022	-0.10 / -1.75%	5.70	5.70	5.40	5.60	5.53	5.60	23,900
8/30/2022	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.55	5.70	12,400
8/29/2022	-0.30 / -5.17%	5.70	5.80	5.30	5.50	5.41	5.50	27,600
8/26/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.75	5.80	16,900
8/25/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	9,400
8/24/2022	-0.10 / -1.64%	6.10	6.10	5.60	6.00	5.85	6.00	67,700
8/23/2022	+0.10 / +1.67%	5.70	6.10	5.40	6.10	5.78	6.10	38,100
8/22/2022	-0.10 / -1.64%	6.00	6.20	5.80	6.00	5.93	6.00	10,400
8/19/2022	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.98	6.10	15,000

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%