Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	177,400
10/24/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	101,000
10/23/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	66,300
10/22/2018	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.03	1.00	45,000
10/19/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	15,900
10/18/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.05	1.10	146,300
10/17/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.06	1.10	88,400
10/16/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	96,800
10/15/2018	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.07	1.10	186,000
10/12/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	99,800
10/11/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.04	1.10	239,700
10/10/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	133,700
10/9/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	158,900
10/8/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	301,800
10/5/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	171,200
10/4/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	104,200
10/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	46,400
10/2/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	137,700
10/1/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	122,300
9/28/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	137,600
9/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	271,000
9/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	226,300
9/25/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	194,000
9/24/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	393,200
9/21/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	416,500
9/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	715,100
9/19/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	786,500
9/18/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	308,300
9/17/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	303,700
9/14/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	790,300

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	337,600	14.25	0.00%
ACE	9,100	36.20	1.97%
ADP	1,000	28.60	0.35%
BCC	12,800	7.30	-1.35%
BDT	13,500	6.90	0.00%
BHC	0	1.70	0.00%
BIG	180,300	5.90	13.46%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%