Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	155,500
10/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	39,100
10/15/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	220,900
10/14/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	257,400
10/13/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	126,900
10/12/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	291,500
10/9/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.20	1.20	212,600
10/8/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	335,000
10/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	138,600
10/6/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	544,100
10/5/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.20	1.20	767,800
10/2/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	125,400
10/1/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	85,300
9/30/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	170,000
9/29/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	129,700
9/28/2020	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.07	1.10	54,100
9/25/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	141,600
9/24/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	126,900
9/23/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	77,500
9/22/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	62,800
9/21/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	407,500
9/18/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	286,900
9/17/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.18	1.20	130,300
9/16/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	220,700
9/15/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.23	1.20	288,000
9/14/2020	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.39	1.30	1,329,800
9/11/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.25	1.30	916,400
9/10/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	456,100
9/9/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	514,600
9/8/2020	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.09	1.00	189,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	20,000	14.35	0.35%
ACE	12,000	36.60	1.10%
ADP	0	28.50	0.00%
BCC	35,800	7.50	0.00%
BDT	1,000	7.20	2.86%
BHC	0	1.70	0.00%
BIG	298,800	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%