|
Closing price on 10/17/2023
|
|
| Open |
3.90 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
179,000 |
| Split-adjusted Price |
4.00 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2023
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.80
|
4.00
|
3.91
|
4.00
|
179,000
|
|
|
10/16/2023
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
3.99
|
4.00
|
341,800
|
|
|
10/13/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.95
|
4.00
|
440,100
|
|
|
10/12/2023
|
+0.30 / +8.82%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.68
|
3.70
|
272,100
|
|
|
10/11/2023
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.41
|
3.40
|
81,400
|
|
|
10/10/2023
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.54
|
3.50
|
105,400
|
|
|
10/9/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
111,400
|
|
|
10/6/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
85,300
|
|
|
10/5/2023
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
36,800
|
|
|
10/4/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
100,200
|
|
|
10/3/2023
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.30
|
3.60
|
3.42
|
3.60
|
424,300
|
|
|
10/2/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.57
|
3.60
|
89,300
|
|
|
9/29/2023
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
300,400
|
|
|
9/28/2023
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.51
|
3.40
|
192,700
|
|
|
9/27/2023
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.65
|
3.60
|
185,900
|
|
|
9/26/2023
|
-0.40 / -9.09%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.07
|
4.00
|
202,800
|
|
|
9/25/2023
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.39
|
4.40
|
800,700
|
|
|
9/22/2023
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.98
|
4.00
|
473,000
|
|
|
9/21/2023
|
+0.30 / +8.82%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.64
|
3.70
|
421,400
|
|
|
9/20/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
27,500
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.46
|
3.40
|
5,800
|
|
|
9/18/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
24,900
|
|
|
9/15/2023
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
48,300
|
|
|
9/14/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
21,800
|
|
|
9/13/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.42
|
3.50
|
98,600
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.46
|
3.50
|
16,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
96,900
|
|
|
9/8/2023
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
35,600
|
|
|
9/7/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
100,800
|
|
|
9/6/2023
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
115,000
|
|
|