Closing price on 10/17/2018
|
|
Open |
1.10 |
High |
1.10 |
Low |
1.00 |
Volume |
88,400 |
Split-adjusted Price |
1.10 |
|
|
SPI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.06
|
1.10
|
88,400
|
|
10/16/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.10
|
1.10
|
96,800
|
|
10/15/2018
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.07
|
1.10
|
186,000
|
|
10/12/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.01
|
1.00
|
99,800
|
|
10/11/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.00
|
1.10
|
1.04
|
1.10
|
239,700
|
|
10/10/2018
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
133,700
|
|
10/9/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
158,900
|
|
10/8/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
301,800
|
|
10/5/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.10
|
1.20
|
171,200
|
|
10/4/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
104,200
|
|
10/3/2018
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
46,400
|
|
10/2/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.11
|
1.20
|
137,700
|
|
10/1/2018
|
-0.10 / -8.33%
|
1.20
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
122,300
|
|
9/28/2018
|
+0.10 / +9.09%
|
1.10
|
1.20
|
1.00
|
1.20
|
1.11
|
1.20
|
137,600
|
|
9/27/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
271,000
|
|
9/26/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
226,300
|
|
9/25/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.11
|
1.10
|
194,000
|
|
9/24/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.09
|
1.10
|
393,200
|
|
9/21/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.00
|
1.10
|
1.10
|
1.10
|
416,500
|
|
9/20/2018
|
-0.10 / -8.33%
|
1.10
|
1.20
|
1.10
|
1.10
|
1.10
|
1.10
|
715,100
|
|
9/19/2018
|
0.00 / 0.00%
|
1.10
|
1.20
|
1.10
|
1.20
|
1.17
|
1.20
|
786,500
|
|
9/18/2018
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.10
|
1.20
|
1.15
|
1.20
|
308,300
|
|
9/17/2018
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
303,700
|
|
9/14/2018
|
-0.10 / -8.33%
|
1.20
|
1.30
|
1.10
|
1.10
|
1.19
|
1.10
|
790,300
|
|
9/13/2018
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.20
|
1.20
|
1.29
|
1.20
|
2,563,300
|
|
9/12/2018
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
401,200
|
|
9/11/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
0.90
|
1.10
|
1.06
|
1.10
|
1,031,600
|
|
9/10/2018
|
0.00 / 0.00%
|
1.00
|
1.10
|
1.00
|
1.00
|
1.00
|
1.00
|
190,900
|
|
9/7/2018
|
-0.10 / -9.09%
|
1.10
|
1.10
|
1.00
|
1.00
|
1.02
|
1.00
|
127,900
|
|
9/6/2018
|
+0.10 / +10.00%
|
1.00
|
1.10
|
1.00
|
1.10
|
1.00
|
1.10
|
809,600
|
|
|