|
Closing price on 10/15/2021
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.50 |
| Volume |
123,400 |
| Split-adjusted Price |
11.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
-0.10 / -0.86%
|
11.80
|
11.90
|
11.50
|
11.50
|
11.59
|
11.50
|
123,400
|
|
|
10/14/2021
|
-0.10 / -0.85%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
189,600
|
|
|
10/13/2021
|
+0.10 / +0.86%
|
12.00
|
12.00
|
11.50
|
11.70
|
11.58
|
11.70
|
104,000
|
|
|
10/12/2021
|
-0.40 / -3.33%
|
11.60
|
12.20
|
11.50
|
11.60
|
11.62
|
11.60
|
140,800
|
|
|
10/11/2021
|
-0.20 / -1.64%
|
12.40
|
12.40
|
11.50
|
12.00
|
11.78
|
12.00
|
98,900
|
|
|
10/8/2021
|
+0.20 / +1.67%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.18
|
12.20
|
79,300
|
|
|
10/7/2021
|
+0.30 / +2.56%
|
11.80
|
12.40
|
11.40
|
12.00
|
11.80
|
12.00
|
101,000
|
|
|
10/6/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.53
|
11.70
|
73,700
|
|
|
10/5/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.20
|
11.70
|
11.46
|
11.70
|
234,600
|
|
|
10/4/2021
|
-0.10 / -0.85%
|
11.80
|
12.50
|
11.20
|
11.70
|
11.40
|
11.70
|
345,200
|
|
|
10/1/2021
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.30
|
11.80
|
11.57
|
11.80
|
115,000
|
|
|
9/30/2021
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.70
|
11.90
|
11.84
|
11.90
|
50,600
|
|
|
9/29/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.50
|
12.00
|
11.68
|
12.00
|
242,600
|
|
|
9/28/2021
|
-0.40 / -3.23%
|
12.80
|
12.80
|
11.50
|
12.00
|
11.69
|
12.00
|
353,800
|
|
|
9/27/2021
|
-0.60 / -4.62%
|
13.00
|
13.00
|
11.80
|
12.40
|
12.10
|
12.40
|
295,000
|
|
|
9/24/2021
|
-0.40 / -2.99%
|
13.40
|
14.00
|
12.60
|
13.00
|
12.86
|
13.00
|
270,500
|
|
|
9/23/2021
|
0.00 / 0.00%
|
13.60
|
14.70
|
13.00
|
13.40
|
13.95
|
13.40
|
489,800
|
|
|
9/22/2021
|
+1.20 / +9.84%
|
12.50
|
13.40
|
11.80
|
13.40
|
12.49
|
13.40
|
916,700
|
|
|
9/21/2021
|
-0.60 / -4.69%
|
13.00
|
13.00
|
11.80
|
12.20
|
12.07
|
12.20
|
600,700
|
|
|
9/20/2021
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.40
|
12.80
|
12.74
|
12.80
|
199,600
|
|
|
9/17/2021
|
-0.30 / -2.31%
|
13.30
|
13.30
|
12.50
|
12.70
|
12.76
|
12.70
|
230,600
|
|
|
9/16/2021
|
0.00 / 0.00%
|
13.30
|
13.50
|
12.70
|
13.00
|
12.93
|
13.00
|
247,400
|
|
|
9/15/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.60
|
13.00
|
12.91
|
13.00
|
265,700
|
|
|
9/14/2021
|
-0.50 / -3.70%
|
13.40
|
14.00
|
12.80
|
13.00
|
13.01
|
13.00
|
365,300
|
|
|
9/13/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.90
|
13.50
|
13.15
|
13.50
|
472,300
|
|
|
9/10/2021
|
0.00 / 0.00%
|
14.00
|
14.20
|
12.80
|
13.50
|
13.26
|
13.50
|
139,500
|
|
|
9/9/2021
|
-1.30 / -8.78%
|
14.50
|
14.50
|
13.40
|
13.50
|
13.60
|
13.50
|
496,600
|
|
|
9/8/2021
|
+1.00 / +7.25%
|
14.80
|
15.10
|
14.00
|
14.80
|
14.88
|
14.80
|
529,700
|
|
|
9/7/2021
|
+1.20 / +9.52%
|
13.00
|
13.80
|
12.60
|
13.80
|
13.71
|
13.80
|
433,500
|
|
|
9/6/2021
|
+1.10 / +9.57%
|
11.50
|
12.60
|
11.30
|
12.60
|
12.16
|
12.60
|
411,700
|
|
|