Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2024	-0.10 / -2.63%	3.80	3.80	3.50	3.70	3.59	3.70	279,800
10/9/2024	-0.10 / -2.56%	3.90	4.00	3.70	3.80	3.77	3.80	326,900
10/8/2024	-0.10 / -2.50%	4.20	4.40	3.90	3.90	4.17	3.90	313,300
10/7/2024	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.93	4.00	307,800
10/4/2024	-0.40 / -9.30%	4.20	4.40	3.90	3.90	3.97	3.90	305,200
10/3/2024	-0.10 / -2.27%	4.50	4.80	4.20	4.30	4.66	4.30	409,600
10/2/2024	+0.40 / +10.00%	3.80	4.40	3.60	4.40	3.79	4.40	900,800
10/1/2024	-0.40 / -9.09%	4.40	4.60	4.00	4.00	4.13	4.00	540,500
9/30/2024	-0.40 / -8.33%	4.80	4.90	4.40	4.40	4.42	4.40	559,700
9/27/2024	-0.10 / -2.04%	5.20	5.30	4.50	4.80	5.04	4.80	514,000
9/26/2024	+0.40 / +8.89%	4.10	4.90	4.10	4.90	4.74	4.90	208,200
9/25/2024	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.51	4.50	608,600
9/24/2024	-0.50 / -9.09%	6.00	6.00	5.00	5.00	5.33	5.00	981,400
9/23/2024	+0.50 / +10.00%	5.50	5.50	5.30	5.50	5.49	5.50	204,500
9/20/2024	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	5.00	166,000
9/19/2024	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.57	4.60	308,900
9/18/2024	+0.30 / +7.69%	4.20	4.20	3.80	4.20	4.13	4.20	1,169,600
9/17/2024	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	99,000
9/16/2024	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.60	3.60	233,800
9/13/2024	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	184,200
9/12/2024	+0.20 / +7.14%	2.80	3.00	2.80	3.00	2.92	3.00	374,100
9/11/2024	0.00 / 0.00%	3.00	3.00	2.60	2.80	2.91	2.80	800,300
9/10/2024	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	90,800
9/9/2024	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	199,700
9/6/2024	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.40	2.40	107,200
9/5/2024	+0.20 / +10.00%	2.20	2.20	2.10	2.20	2.20	2.20	150,900
9/4/2024	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	88,700
8/30/2024	-0.10 / -5.00%	2.00	2.00	1.90	1.90	2.00	1.90	25,600
8/29/2024	-0.10 / -4.76%	2.00	2.10	2.00	2.00	2.00	2.00	58,200
8/28/2024	0.00 / 0.00%	2.10	2.10	2.00	2.10	2.00	2.10	11,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%