Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	133,700
10/9/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	158,900
10/8/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	301,800
10/5/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.10	1.20	171,200
10/4/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	104,200
10/3/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	46,400
10/2/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	137,700
10/1/2018	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	122,300
9/28/2018	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	137,600
9/27/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	271,000
9/26/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	226,300
9/25/2018	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.11	1.10	194,000
9/24/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.09	1.10	393,200
9/21/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	416,500
9/20/2018	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	715,100
9/19/2018	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.17	1.20	786,500
9/18/2018	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.15	1.20	308,300
9/17/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	303,700
9/14/2018	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.19	1.10	790,300
9/13/2018	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.29	1.20	2,563,300
9/12/2018	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	401,200
9/11/2018	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.06	1.10	1,031,600
9/10/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	190,900
9/7/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	127,900
9/6/2018	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	809,600
9/5/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	194,200
9/4/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	410,700
8/31/2018	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.02	1.00	216,300
8/30/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.01	1.00	151,700
8/29/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	167,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	37,600	22.45	-1.10%
BCC	150,100	7.90	0.00%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	586,400	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%