|
Closing price on 10/10/2012
|
|
| Open |
9.20 |
| High |
9.30 |
| Low |
9.00 |
| Volume |
34,500 |
| Split-adjusted Price |
9.00 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2012
|
-0.40 / -4.26%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.08
|
9.00
|
34,500
|
|
|
10/9/2012
|
0.00 / 0.00%
|
9.40
|
9.50
|
8.80
|
9.40
|
9.22
|
9.40
|
62,900
|
|
|
10/8/2012
|
-0.50 / -5.05%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.41
|
9.40
|
83,100
|
|
|
10/5/2012
|
-0.70 / -6.60%
|
9.90
|
10.30
|
9.90
|
9.90
|
10.02
|
9.90
|
32,400
|
|
|
10/4/2012
|
-0.70 / -6.19%
|
11.00
|
11.20
|
10.60
|
10.60
|
10.77
|
10.60
|
25,400
|
|
|
10/3/2012
|
-0.40 / -3.42%
|
11.50
|
11.70
|
11.30
|
11.30
|
11.55
|
11.30
|
16,200
|
|
|
10/2/2012
|
-0.50 / -4.10%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.77
|
11.70
|
14,500
|
|
|
10/1/2012
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10,400
|
|
|
9/28/2012
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.18
|
12.30
|
29,000
|
|
|
9/27/2012
|
+0.40 / +3.42%
|
12.20
|
12.30
|
11.60
|
12.10
|
12.08
|
12.10
|
27,500
|
|
|
9/26/2012
|
+11.70 / +0.00%
|
11.70
|
11.70
|
10.50
|
11.70
|
11.57
|
11.70
|
31,600
|
|
|