Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	161,000
1/28/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.65	0.60	35,600
1/25/2019	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	65,300
1/24/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.67	0.60	97,700
1/23/2019	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.61	0.60	35,000
1/22/2019	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	182,600
1/21/2019	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	109,400
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	139,100
1/17/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.71	0.70	74,600
1/16/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	110,100
1/15/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	36,300
1/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,100
1/11/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	140,900
1/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	28,900
1/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,200
1/8/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	41,600
1/7/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,600
1/4/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	152,900
1/3/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	166,700
1/2/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	166,100
12/28/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	58,100
12/27/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	52,600
12/26/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	58,700
12/25/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	245,700
12/24/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.76	0.70	20,500
12/21/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	240,100
12/20/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	29,000
12/19/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	205,000
12/18/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	111,600
12/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	77,400

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%