|
Closing price on 1/23/2024
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
11,500 |
| Split-adjusted Price |
3.10 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
11,500
|
|
|
1/22/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
8,800
|
|
|
1/19/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
37,500
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
16,400
|
|
|
1/17/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
16,300
|
|
|
1/16/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
26,900
|
|
|
1/15/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
18,500
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
33,900
|
|
|
1/11/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
46,400
|
|
|
1/10/2024
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
15,800
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
13,300
|
|
|
1/8/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,500
|
|
|
1/5/2024
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
40,900
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
12,000
|
|
|
1/3/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
13,400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.07
|
3.10
|
20,300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.06
|
3.10
|
22,600
|
|
|
12/28/2023
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
36,100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,200
|
|
|
12/26/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
16,800
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
24,300
|
|
|
12/22/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.19
|
3.10
|
13,000
|
|
|
12/21/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.16
|
3.20
|
700
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
76,400
|
|
|
12/19/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
35,900
|
|
|
12/18/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
5,300
|
|
|
12/15/2023
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.29
|
3.20
|
40,300
|
|
|
12/14/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
22,200
|
|
|
12/13/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
32,800
|
|
|
12/12/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
47,600
|
|
|