|
Closing price on 1/19/2021
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.50 |
| Volume |
567,500 |
| Split-adjusted Price |
2.50 |
|
|
SPI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.54
|
2.50
|
567,500
|
|
|
1/18/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.77
|
2.70
|
446,800
|
|
|
1/15/2021
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.44
|
2.60
|
241,100
|
|
|
1/14/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.29
|
2.40
|
228,500
|
|
|
1/13/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.10
|
2.20
|
2.28
|
2.20
|
247,800
|
|
|
1/12/2021
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.18
|
2.20
|
950,200
|
|
|
1/11/2021
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.11
|
2.00
|
205,200
|
|
|
1/8/2021
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.17
|
2.10
|
515,500
|
|
|
1/7/2021
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
230,000
|
|
|
1/6/2021
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.99
|
1.90
|
961,400
|
|
|
1/5/2021
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
204,200
|
|
|
1/4/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
465,000
|
|
|
12/31/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
435,500
|
|
|
12/30/2020
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.65
|
1.60
|
171,600
|
|
|
12/29/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
183,500
|
|
|
12/28/2020
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
397,300
|
|
|
12/25/2020
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
681,500
|
|
|
12/24/2020
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.81
|
1.80
|
156,400
|
|
|
12/23/2020
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
626,300
|
|
|
12/22/2020
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
1,270,000
|
|
|
12/21/2020
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
837,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
320,300
|
|
|
12/17/2020
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.77
|
1.60
|
4,678,200
|
|
|
12/16/2020
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
438,500
|
|
|
12/15/2020
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
517,500
|
|
|
12/14/2020
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
1,140,600
|
|
|
12/11/2020
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
557,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
1.20
|
1.40
|
1.20
|
1.30
|
1.30
|
1.30
|
435,700
|
|
|
12/9/2020
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
115,200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
73,900
|
|
|