Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2019	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.67	0.60	139,100
1/17/2019	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.71	0.70	74,600
1/16/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.72	0.70	110,100
1/15/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.71	0.80	36,300
1/14/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,100
1/11/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	140,900
1/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	28,900
1/9/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	22,200
1/8/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	41,600
1/7/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	5,600
1/4/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	152,900
1/3/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	166,700
1/2/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	166,100
12/28/2018	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.74	0.70	58,100
12/27/2018	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	52,600
12/26/2018	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	58,700
12/25/2018	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	245,700
12/24/2018	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.76	0.70	20,500
12/21/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.75	0.80	240,100
12/20/2018	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	29,000
12/19/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	205,000
12/18/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	111,600
12/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.85	0.80	77,400
12/14/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	31,600
12/13/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	17,800
12/12/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.84	0.90	51,600
12/11/2018	-0.10 / -11.11%	0.80	0.90	0.80	0.80	0.80	0.80	212,800
12/10/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.89	0.90	33,800
12/7/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.92	0.90	129,800
12/6/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	393,200

<<Previous 30 days Next 30 days>>

SPI News

17/11	SPI: Change in Business Registration Certificate
05/11	SPI: Financial Statement Quarter 3/2020 (holding company)
05/11	SPI: Financial Statement Quarter 3/2020
05/11	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)
29/10	SPI: Change in shareholding of principal shareholder (Pham Quoc Binh)

More News

Related Companies

	Volume	Price	Change
ACC	704,900	14.30	0.35%
ACE	800	36.10	1.12%
ADP	7,800	28.50	-0.35%
BCC	230,800	7.50	2.74%
BDT	56,800	7.10	4.41%
BHC	0	1.70	0.00%
BIG	105,800	6.60	13.79%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%