|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.50
|
12
|
4,532
|
15
|
27,000
|
-22,468
|
100
|
850
|
|
|
2/12/2026
|
8.60
|
13
|
4,449
|
16
|
23,300
|
-18,851
|
700
|
5,920
|
|
|
2/11/2026
|
8.70
|
7
|
530
|
13
|
21,000
|
-20,470
|
0
|
0
|
|
|
2/10/2026
|
8.70
|
6
|
2,699
|
19
|
21,650
|
-18,951
|
400
|
3,420
|
|
|
2/9/2026
|
8.50
|
8
|
3,849
|
17
|
25,100
|
-21,251
|
300
|
2,410
|
|
|
2/6/2026
|
8.60
|
5
|
809
|
14
|
24,300
|
-23,491
|
0
|
0
|
|
|
2/5/2026
|
8.60
|
16
|
10,199
|
23
|
36,900
|
-26,701
|
4,500
|
36,880
|
|
|
2/4/2026
|
8.70
|
10
|
5,899
|
19
|
28,800
|
-22,901
|
700
|
6,090
|
|
|
2/3/2026
|
8.80
|
10
|
4,624
|
16
|
25,000
|
-20,376
|
300
|
2,660
|
|
|
2/2/2026
|
8.60
|
11
|
4,630
|
14
|
29,012
|
-24,382
|
0
|
0
|
|
|
1/30/2026
|
8.60
|
18
|
5,630
|
19
|
34,000
|
-28,370
|
300
|
2,570
|
|
|
1/29/2026
|
8.50
|
37
|
19,491
|
20
|
33,360
|
-13,869
|
9,600
|
80,850
|
|
|
1/28/2026
|
8.30
|
15
|
4,898
|
21
|
41,472
|
-36,574
|
600
|
4,980
|
|
|
1/27/2026
|
8.60
|
16
|
7,135
|
18
|
22,100
|
-14,965
|
2,500
|
21,720
|
|
|
1/26/2026
|
9.50
|
17
|
5,281
|
19
|
22,560
|
-17,279
|
4,700
|
42,150
|
|
|
1/23/2026
|
9.70
|
23
|
16,248
|
16
|
20,402
|
-4,154
|
3,800
|
35,820
|
|
|
1/22/2026
|
9.80
|
69
|
38,496
|
35
|
49,900
|
-11,404
|
27,300
|
253,830
|
|
|
1/21/2026
|
9.90
|
69
|
28,912
|
77
|
95,979
|
-67,067
|
25,400
|
254,630
|
|
|
1/20/2026
|
11.00
|
15
|
9,901
|
14
|
14,562
|
-4,661
|
4,100
|
44,830
|
|
|
1/19/2026
|
10.90
|
14
|
3,452
|
19
|
14,040
|
-10,588
|
100
|
1,090
|
|
|
Page 1 of 2 Next>
|
|
|