|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
6.10
|
18
|
13,901
|
39
|
49,349
|
-35,448
|
2,200
|
12,690
|
|
|
5/16/2024
|
6.00
|
11
|
13,718
|
24
|
36,000
|
-22,282
|
300
|
1,800
|
|
|
5/15/2024
|
6.00
|
42
|
49,000
|
38
|
32,500
|
16,500
|
31,600
|
187,040
|
|
|
5/14/2024
|
5.50
|
21
|
16,514
|
10
|
12,900
|
3,614
|
100
|
550
|
|
|
5/13/2024
|
5.40
|
26
|
15,900
|
13
|
14,000
|
1,900
|
3,400
|
18,350
|
|
|
5/10/2024
|
5.50
|
24
|
16,010
|
13
|
18,100
|
-2,090
|
2,800
|
14,900
|
|
|
5/9/2024
|
5.40
|
10
|
6,540
|
15
|
14,400
|
-7,860
|
200
|
1,080
|
|
|
5/8/2024
|
5.60
|
18
|
14,400
|
18
|
13,800
|
600
|
2,500
|
13,630
|
|
|
5/7/2024
|
5.60
|
27
|
14,848
|
25
|
14,791
|
57
|
1,900
|
10,090
|
|
|
5/6/2024
|
5.70
|
29
|
15,964
|
31
|
24,491
|
-8,527
|
2,900
|
16,230
|
|
|
5/3/2024
|
5.70
|
17
|
36,218
|
29
|
34,991
|
1,227
|
5,300
|
29,260
|
|
|
5/2/2024
|
5.30
|
29
|
16,909
|
21
|
11,891
|
5,018
|
4,500
|
22,660
|
|
|
4/26/2024
|
5.10
|
38
|
32,210
|
22
|
13,600
|
18,610
|
6,800
|
35,140
|
|
|
4/25/2024
|
5.00
|
52
|
31,650
|
18
|
9,391
|
22,259
|
5,100
|
26,040
|
|
|
4/24/2024
|
5.10
|
40
|
45,400
|
35
|
68,700
|
-23,300
|
39,400
|
202,880
|
|
|
4/23/2024
|
5.60
|
17
|
67,100
|
25
|
59,100
|
8,000
|
34,100
|
188,580
|
|
|
4/22/2024
|
5.80
|
44
|
85,104
|
41
|
83,200
|
1,904
|
28,500
|
155,090
|
|
|
4/19/2024
|
6.00
|
34
|
154,800
|
62
|
77,761
|
77,039
|
33,600
|
197,860
|
|
|
Page 1 of 1
|
|
|