|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
8.80
|
0
|
16,100
|
0
|
16,100
|
0
|
16,100
|
142,330
|
|
|
5/8/2025
|
9.70
|
9
|
9,600
|
25
|
58,798
|
-49,198
|
1,000
|
9,880
|
|
|
5/7/2025
|
10.70
|
18
|
26,902
|
26
|
42,498
|
-15,596
|
17,800
|
182,320
|
|
|
5/6/2025
|
10.80
|
53
|
47,713
|
66
|
97,154
|
-49,441
|
47,600
|
514,570
|
|
|
5/5/2025
|
12.00
|
26
|
8,801
|
35
|
35,054
|
-26,253
|
2,600
|
30,180
|
|
|
4/29/2025
|
11.50
|
35
|
37,710
|
40
|
44,664
|
-6,954
|
27,100
|
282,290
|
|
|
4/28/2025
|
11.00
|
36
|
18,113
|
39
|
27,966
|
-9,853
|
12,000
|
127,090
|
|
|
4/25/2025
|
10.30
|
51
|
44,696
|
37
|
45,664
|
-968
|
34,000
|
346,810
|
|
|
4/24/2025
|
9.40
|
27
|
18,930
|
33
|
30,282
|
-11,352
|
10,200
|
94,240
|
|
|
4/23/2025
|
8.60
|
20
|
126,702
|
38
|
145,338
|
-18,636
|
121,200
|
1,061,140
|
|
|
4/22/2025
|
8.60
|
9
|
43,800
|
26
|
61,606
|
-17,806
|
42,800
|
356,800
|
|
|
4/21/2025
|
8.20
|
2
|
7,000
|
19
|
51,200
|
-44,200
|
6,600
|
54,620
|
|
|
4/18/2025
|
8.10
|
10
|
12,522
|
21
|
42,038
|
-29,516
|
12,500
|
96,350
|
|
|
4/17/2025
|
8.50
|
12
|
9,021
|
26
|
51,038
|
-42,017
|
6,600
|
52,030
|
|
|
4/16/2025
|
8.40
|
14
|
1,522
|
19
|
40,649
|
-39,127
|
1,300
|
10,480
|
|
|
4/15/2025
|
8.50
|
17
|
8,301
|
27
|
46,850
|
-38,549
|
8,100
|
66,230
|
|
|
4/14/2025
|
9.00
|
9
|
6,500
|
41
|
98,103
|
-91,603
|
6,500
|
56,800
|
|
|
4/11/2025
|
9.30
|
29
|
17,499
|
28
|
54,915
|
-37,416
|
17,200
|
145,460
|
|
|
4/10/2025
|
8.60
|
22
|
111,121
|
22
|
33,207
|
77,914
|
33,100
|
282,390
|
|
|
Page 1 of 1
|
|
|