|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
11.60
|
0
|
35,800
|
0
|
27,600
|
8,200
|
22,500
|
257,950
|
|
|
8/12/2025
|
10.60
|
53
|
72,654
|
44
|
36,198
|
36,456
|
34,000
|
356,000
|
|
|
8/11/2025
|
9.70
|
15
|
3,143
|
20
|
7,440
|
-4,297
|
400
|
3,900
|
|
|
8/8/2025
|
9.00
|
35
|
96,572
|
30
|
42,188
|
54,384
|
39,700
|
352,090
|
|
|
8/7/2025
|
10.30
|
51
|
42,174
|
52
|
97,204
|
-55,030
|
15,400
|
161,760
|
|
|
8/6/2025
|
10.20
|
25
|
18,581
|
23
|
18,142
|
439
|
6,200
|
63,240
|
|
|
8/5/2025
|
9.90
|
46
|
30,701
|
45
|
52,701
|
-22,000
|
29,700
|
297,790
|
|
|
8/4/2025
|
10.90
|
10
|
5,504
|
20
|
12,319
|
-6,815
|
2,400
|
26,180
|
|
|
8/1/2025
|
10.30
|
14
|
6,625
|
29
|
19,947
|
-13,322
|
3,300
|
33,910
|
|
|
7/31/2025
|
10.30
|
3
|
127
|
20
|
15,938
|
-15,811
|
100
|
1,030
|
|
|
7/30/2025
|
10.40
|
0
|
0
|
18
|
15,650
|
-15,650
|
0
|
0
|
|
|
7/29/2025
|
10.40
|
7
|
1,621
|
21
|
13,695
|
-12,074
|
200
|
2,080
|
|
|
7/28/2025
|
9.50
|
19
|
32,544
|
17
|
15,213
|
17,331
|
14,500
|
137,700
|
|
|
7/25/2025
|
8.70
|
12
|
4,310
|
8
|
4,154
|
156
|
700
|
5,950
|
|
|
7/24/2025
|
8.80
|
15
|
10,400
|
16
|
12,805
|
-2,405
|
2,200
|
18,690
|
|
|
7/23/2025
|
9.00
|
8
|
3,503
|
14
|
9,754
|
-6,251
|
500
|
4,540
|
|
|
7/22/2025
|
9.00
|
19
|
27,526
|
18
|
27,367
|
159
|
20,600
|
185,480
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
100
|
900
|
|
|
7/18/2025
|
9.00
|
16
|
7,434
|
13
|
15,356
|
-7,922
|
1,400
|
12,700
|
|
|
7/17/2025
|
9.00
|
14
|
23,163
|
14
|
41,440
|
-18,277
|
20,300
|
182,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|