|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.80
|
32
|
17,106
|
31
|
37,204
|
-20,098
|
2,400
|
31,190
|
|
|
11/13/2025
|
12.90
|
43
|
41,182
|
38
|
38,785
|
2,397
|
13,100
|
166,150
|
|
|
11/12/2025
|
13.00
|
51
|
31,227
|
49
|
47,900
|
-16,673
|
11,400
|
146,460
|
|
|
11/11/2025
|
13.40
|
66
|
42,310
|
39
|
37,210
|
5,100
|
15,500
|
196,510
|
|
|
11/10/2025
|
12.60
|
41
|
41,874
|
29
|
37,930
|
3,944
|
7,900
|
100,470
|
|
|
11/7/2025
|
13.40
|
80
|
72,899
|
58
|
58,651
|
14,248
|
17,800
|
240,080
|
|
|
11/6/2025
|
13.00
|
54
|
65,127
|
51
|
59,318
|
5,809
|
15,400
|
201,730
|
|
|
11/5/2025
|
13.70
|
74
|
87,209
|
48
|
55,815
|
31,394
|
24,700
|
332,870
|
|
|
11/4/2025
|
13.60
|
79
|
87,834
|
50
|
65,136
|
22,698
|
20,600
|
276,450
|
|
|
11/3/2025
|
14.00
|
106
|
126,015
|
86
|
70,959
|
55,056
|
53,000
|
756,510
|
|
|
10/31/2025
|
14.00
|
158
|
173,750
|
105
|
158,259
|
15,491
|
114,600
|
1,537,600
|
|
|
10/30/2025
|
14.40
|
103
|
134,703
|
60
|
60,920
|
73,783
|
34,500
|
509,140
|
|
|
10/29/2025
|
14.40
|
232
|
327,252
|
165
|
297,220
|
30,032
|
229,000
|
3,709,760
|
|
|
10/28/2025
|
15.90
|
0
|
447,800
|
0
|
68,900
|
378,900
|
68,500
|
1,089,150
|
|
|
10/27/2025
|
14.50
|
110
|
559,899
|
63
|
88,203
|
471,696
|
87,600
|
1,270,200
|
|
|
10/24/2025
|
13.20
|
94
|
346,332
|
46
|
46,662
|
299,670
|
45,900
|
605,880
|
|
|
10/23/2025
|
12.00
|
39
|
19,513
|
54
|
31,083
|
-11,570
|
9,100
|
111,430
|
|
|
10/22/2025
|
11.80
|
21
|
24,521
|
42
|
41,329
|
-16,808
|
16,400
|
191,640
|
|
|
10/21/2025
|
11.50
|
13
|
9,102
|
45
|
35,901
|
-26,799
|
7,800
|
89,640
|
|
|
10/20/2025
|
11.50
|
15
|
16,627
|
44
|
26,287
|
-9,660
|
10,000
|
114,360
|
|
|
Page 1 of 2 Next>
|
|
|