|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
8.30
|
13
|
9,402
|
27
|
25,100
|
-15,698
|
600
|
4,940
|
|
|
3/5/2026
|
8.40
|
29
|
117,228
|
20
|
20,402
|
96,826
|
300
|
2,510
|
|
|
3/4/2026
|
8.20
|
31
|
126,225
|
22
|
21,851
|
104,374
|
400
|
3,290
|
|
|
3/3/2026
|
8.10
|
44
|
160,631
|
24
|
43,460
|
117,171
|
24,700
|
200,310
|
|
|
3/2/2026
|
8.50
|
35
|
379,709
|
21
|
267,201
|
112,508
|
253,100
|
2,032,930
|
|
|
2/27/2026
|
8.40
|
61
|
895,882
|
20
|
677,200
|
218,682
|
657,500
|
5,190,550
|
|
|
2/26/2026
|
8.30
|
22
|
23,860
|
16
|
24,800
|
-940
|
5,200
|
43,190
|
|
|
2/25/2026
|
8.40
|
40
|
53,039
|
29
|
52,800
|
239
|
23,500
|
195,160
|
|
|
2/24/2026
|
8.90
|
16
|
7,237
|
20
|
26,350
|
-19,113
|
100
|
890
|
|
|
2/23/2026
|
8.60
|
15
|
8,959
|
16
|
19,100
|
-10,141
|
600
|
5,240
|
|
|
2/13/2026
|
8.50
|
12
|
4,532
|
15
|
27,000
|
-22,468
|
100
|
850
|
|
|
2/12/2026
|
8.60
|
13
|
4,449
|
16
|
23,300
|
-18,851
|
700
|
5,920
|
|
|
2/11/2026
|
8.70
|
7
|
530
|
13
|
21,000
|
-20,470
|
0
|
0
|
|
|
2/10/2026
|
8.70
|
6
|
2,699
|
19
|
21,650
|
-18,951
|
400
|
3,420
|
|
|
2/9/2026
|
8.50
|
8
|
3,849
|
17
|
25,100
|
-21,251
|
300
|
2,410
|
|
|
Page 1 of 1
|
|
|