|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
5.30
|
10
|
7,924
|
14
|
7,956
|
-32
|
200
|
1,040
|
|
|
11/28/2024
|
5.40
|
7
|
9,400
|
7
|
5,200
|
4,200
|
0
|
0
|
|
|
11/27/2024
|
5.40
|
11
|
8,300
|
16
|
12,433
|
-4,133
|
400
|
2,120
|
|
|
11/26/2024
|
5.70
|
4
|
1,600
|
14
|
13,500
|
-11,900
|
200
|
1,100
|
|
|
11/25/2024
|
5.70
|
24
|
18,200
|
16
|
18,430
|
-230
|
10,200
|
52,240
|
|
|
11/22/2024
|
5.60
|
10
|
9,000
|
12
|
5,229
|
3,771
|
100
|
560
|
|
|
11/21/2024
|
5.50
|
7
|
5,600
|
10
|
4,626
|
974
|
200
|
1,080
|
|
|
11/20/2024
|
5.50
|
9
|
6,000
|
13
|
11,604
|
-5,604
|
300
|
1,650
|
|
|
11/19/2024
|
5.60
|
2
|
3,100
|
17
|
10,333
|
-7,233
|
300
|
1,640
|
|
|
11/18/2024
|
5.90
|
2
|
3,500
|
19
|
17,130
|
-13,630
|
0
|
0
|
|
|
11/15/2024
|
5.90
|
2
|
3,001
|
16
|
16,630
|
-13,629
|
0
|
0
|
|
|
11/14/2024
|
5.90
|
15
|
7,751
|
19
|
13,982
|
-6,231
|
6,200
|
33,630
|
|
|
11/13/2024
|
5.90
|
10
|
6,001
|
15
|
7,013
|
-1,012
|
200
|
1,140
|
|
|
11/12/2024
|
6.00
|
6
|
6,900
|
18
|
23,701
|
-16,801
|
1,100
|
6,100
|
|
|
11/11/2024
|
6.00
|
7
|
26,602
|
26
|
28,733
|
-2,131
|
16,100
|
92,190
|
|
|
11/8/2024
|
6.20
|
7
|
6,200
|
23
|
27,264
|
-21,064
|
100
|
620
|
|
|
11/7/2024
|
6.00
|
11
|
14,600
|
21
|
18,831
|
-4,231
|
2,600
|
15,310
|
|
|
11/6/2024
|
6.00
|
10
|
17,800
|
28
|
22,934
|
-5,134
|
2,500
|
15,040
|
|
|
11/5/2024
|
6.00
|
10
|
13,300
|
22
|
27,431
|
-14,131
|
1,100
|
6,600
|
|
|
11/4/2024
|
6.00
|
11
|
23,400
|
32
|
50,230
|
-26,830
|
11,900
|
71,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|