|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
11.70
|
23
|
9,516
|
16
|
29,801
|
-20,285
|
4,900
|
57,220
|
|
|
12/9/2025
|
11.90
|
22
|
12,614
|
22
|
36,516
|
-23,902
|
2,800
|
33,000
|
|
|
12/8/2025
|
12.10
|
34
|
15,314
|
18
|
14,509
|
805
|
3,000
|
35,430
|
|
|
12/5/2025
|
11.90
|
31
|
19,669
|
25
|
24,479
|
-4,810
|
9,300
|
107,090
|
|
|
12/4/2025
|
12.30
|
32
|
6,899
|
31
|
7,448
|
-549
|
200
|
2,460
|
|
|
12/3/2025
|
11.80
|
26
|
9,100
|
17
|
17,609
|
-8,509
|
3,400
|
40,080
|
|
|
12/2/2025
|
12.40
|
22
|
6,732
|
35
|
23,438
|
-16,706
|
2,500
|
29,720
|
|
|
12/1/2025
|
12.30
|
14
|
11,399
|
16
|
8,547
|
2,852
|
100
|
1,230
|
|
|
11/28/2025
|
12.20
|
37
|
30,385
|
27
|
14,813
|
15,572
|
6,700
|
79,210
|
|
|
11/27/2025
|
11.90
|
37
|
21,614
|
37
|
44,413
|
-22,799
|
9,800
|
115,880
|
|
|
11/26/2025
|
12.20
|
40
|
23,060
|
28
|
16,480
|
6,580
|
6,800
|
82,010
|
|
|
11/25/2025
|
11.50
|
40
|
21,698
|
34
|
35,420
|
-13,722
|
12,000
|
148,270
|
|
|
11/24/2025
|
12.40
|
24
|
15,812
|
24
|
24,708
|
-8,896
|
5,500
|
68,310
|
|
|
11/21/2025
|
12.50
|
32
|
30,800
|
28
|
42,400
|
-11,600
|
11,500
|
144,290
|
|
|
11/20/2025
|
13.30
|
12
|
10,599
|
25
|
35,300
|
-24,701
|
100
|
1,330
|
|
|
11/19/2025
|
13.30
|
36
|
36,211
|
23
|
28,100
|
8,111
|
2,400
|
31,190
|
|
|
11/18/2025
|
12.70
|
24
|
27,351
|
24
|
24,012
|
3,339
|
6,800
|
86,390
|
|
|
11/17/2025
|
12.80
|
39
|
44,914
|
25
|
47,122
|
-2,208
|
25,200
|
321,400
|
|
|
11/14/2025
|
12.80
|
32
|
17,106
|
31
|
37,204
|
-20,098
|
2,400
|
31,190
|
|
|
11/13/2025
|
12.90
|
43
|
41,182
|
38
|
38,785
|
2,397
|
13,100
|
166,150
|
|
|
Page 1 of 2 Next>
|
|
|