|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.70
|
23
|
16,248
|
16
|
20,402
|
-4,154
|
3,800
|
35,820
|
|
|
1/22/2026
|
9.80
|
69
|
38,496
|
35
|
49,900
|
-11,404
|
27,300
|
253,830
|
|
|
1/21/2026
|
9.90
|
69
|
28,912
|
77
|
95,979
|
-67,067
|
25,400
|
254,630
|
|
|
1/20/2026
|
11.00
|
15
|
9,901
|
14
|
14,562
|
-4,661
|
4,100
|
44,830
|
|
|
1/19/2026
|
10.90
|
14
|
3,452
|
19
|
14,040
|
-10,588
|
100
|
1,090
|
|
|
1/16/2026
|
10.90
|
32
|
12,253
|
32
|
34,033
|
-21,780
|
8,900
|
94,290
|
|
|
1/15/2026
|
11.40
|
13
|
4,805
|
22
|
37,650
|
-32,845
|
100
|
1,140
|
|
|
1/14/2026
|
11.30
|
13
|
7,699
|
16
|
15,901
|
-8,202
|
1,300
|
14,690
|
|
|
1/13/2026
|
11.00
|
18
|
12,329
|
25
|
15,839
|
-3,510
|
1,500
|
16,150
|
|
|
1/12/2026
|
10.70
|
19
|
13,909
|
20
|
21,910
|
-8,001
|
5,200
|
55,680
|
|
|
1/9/2026
|
10.70
|
18
|
15,299
|
26
|
23,300
|
-8,001
|
8,900
|
96,430
|
|
|
1/8/2026
|
11.30
|
21
|
9,312
|
25
|
21,210
|
-11,898
|
1,700
|
18,730
|
|
|
1/7/2026
|
11.30
|
25
|
9,612
|
27
|
21,441
|
-11,829
|
6,400
|
70,370
|
|
|
1/6/2026
|
11.60
|
22
|
17,004
|
30
|
24,267
|
-7,263
|
3,000
|
33,520
|
|
|
1/5/2026
|
11.60
|
12
|
4,901
|
24
|
27,407
|
-22,506
|
1,700
|
19,070
|
|
|
12/31/2025
|
12.30
|
22
|
10,999
|
23
|
29,699
|
-18,700
|
3,900
|
44,890
|
|
|
12/30/2025
|
11.60
|
7
|
4,299
|
11
|
13,220
|
-8,921
|
0
|
0
|
|
|
12/29/2025
|
11.60
|
6
|
3,300
|
19
|
18,461
|
-15,161
|
0
|
0
|
|
|
12/26/2025
|
11.60
|
8
|
4,859
|
15
|
8,972
|
-4,113
|
100
|
1,160
|
|
|
12/25/2025
|
11.40
|
19
|
14,207
|
28
|
27,941
|
-13,734
|
4,700
|
54,890
|
|
|
Page 1 of 1
|
|
|