|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.00
|
0
|
0
|
18
|
38,200
|
-38,200
|
0
|
0
|
|
|
5/29/2025
|
10.00
|
9
|
4,100
|
27
|
26,300
|
-22,200
|
1,800
|
16,640
|
|
|
5/28/2025
|
10.00
|
5
|
1,110
|
24
|
24,798
|
-23,688
|
1,100
|
10,240
|
|
|
5/27/2025
|
9.90
|
13
|
59,851
|
37
|
61,500
|
-1,649
|
48,600
|
493,660
|
|
|
5/26/2025
|
9.50
|
5
|
11,915
|
19
|
41,401
|
-29,486
|
0
|
0
|
|
|
5/23/2025
|
9.50
|
14
|
148,000
|
8
|
8,900
|
139,100
|
1,200
|
10,070
|
|
|
5/22/2025
|
8.90
|
16
|
10,100
|
23
|
46,000
|
-35,900
|
4,300
|
38,680
|
|
|
5/21/2025
|
9.50
|
3
|
302
|
19
|
34,800
|
-34,498
|
100
|
950
|
|
|
5/20/2025
|
9.50
|
8
|
2,242
|
25
|
47,200
|
-44,958
|
1,600
|
15,870
|
|
|
5/19/2025
|
9.80
|
2
|
400
|
21
|
40,500
|
-40,100
|
200
|
1,960
|
|
|
5/16/2025
|
9.50
|
8
|
4,670
|
26
|
42,925
|
-38,255
|
4,600
|
43,360
|
|
|
5/15/2025
|
9.30
|
11
|
21,300
|
29
|
44,898
|
-23,598
|
11,000
|
102,100
|
|
|
5/14/2025
|
9.50
|
19
|
29,610
|
20
|
18,998
|
10,612
|
13,900
|
128,320
|
|
|
5/13/2025
|
8.80
|
49
|
201,429
|
14
|
8,520
|
192,909
|
8,400
|
73,840
|
|
|
5/12/2025
|
8.00
|
13
|
9,000
|
19
|
17,700
|
-8,700
|
2,400
|
20,850
|
|
|
5/9/2025
|
8.80
|
18
|
20,166
|
24
|
34,402
|
-14,236
|
16,100
|
142,330
|
|
|
5/8/2025
|
9.70
|
9
|
9,600
|
25
|
58,798
|
-49,198
|
1,000
|
9,880
|
|
|
5/7/2025
|
10.70
|
18
|
26,902
|
26
|
42,498
|
-15,596
|
17,800
|
182,320
|
|
|
5/6/2025
|
10.80
|
53
|
47,713
|
66
|
97,154
|
-49,441
|
47,600
|
514,570
|
|
|
5/5/2025
|
12.00
|
26
|
8,801
|
35
|
35,054
|
-26,253
|
2,600
|
30,180
|
|
|
Page 1 of 1
|
|
|